Cross Historical Data

CROSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0972
+1.29%
$ 94.34 million $ 2.57 million
Aug 5, 4 PM $ 0.0959
+0.27%
$ 93.14 million $ 2.58 million
Aug 5, 3 PM $ 0.0957
-0.85%
$ 92.89 million $ 2.62 million
Aug 5, 2 PM $ 0.0965
-0.28%
$ 93.69 million $ 2.66 million
Aug 5, 1 PM $ 0.0968
-0.21%
$ 93.96 million $ 2.69 million
Aug 5, 12 PM $ 0.097
+0.16%
$ 94.16 million $ 2.7 million
Aug 5, 11 AM $ 0.0968
+1.01%
$ 94 million $ 2.68 million
Aug 5, 10 AM $ 0.0958
+1.29%
$ 93.06 million $ 2.63 million
Aug 5, 9 AM $ 0.0946
+0.80%
$ 91.88 million $ 2.58 million
Aug 5, 8 AM $ 0.0939
+0.52%
$ 91.15 million $ 2.6 million
Aug 5, 7 AM $ 0.0934
-2.24%
$ 90.68 million $ 2.59 million
Aug 5, 6 AM $ 0.0955
-1.32%
$ 92.76 million $ 2.56 million
Aug 5, 5 AM $ 0.0968
-0.50%
$ 94 million $ 2.55 million
Aug 5, 4 AM $ 0.0973
-1.81%
$ 94.47 million $ 2.57 million
Aug 5, 3 AM $ 0.0991
-0.04%
$ 96.21 million $ 2.51 million
Aug 5, 2 AM $ 0.0991
+2.70%
$ 96.25 million $ 2.47 million
Aug 5, 1 AM $ 0.0965
+0.11%
$ 93.73 million $ 2.31 million
Aug 5, 12 AM $ 0.0964
+0.15%
$ 93.62 million $ 2.32 million
Aug 4, 11 PM $ 0.0963
+0.32%
$ 93.49 million $ 2.34 million
Aug 4, 10 PM $ 0.096
+0.82%
$ 93.19 million $ 2.36 million
Aug 4, 9 PM $ 0.0952
-0.46%
$ 92.43 million $ 2.32 million
Aug 4, 8 PM $ 0.0956
-0.10%
$ 92.85 million $ 2.32 million
Aug 4, 7 PM $ 0.0957
+0.17%
$ 92.95 million $ 2.32 million
Aug 4, 6 PM $ 0.0956
-0.35%
$ 92.79 million $ 2.33 million
Aug 4, 5 PM $ 0.0959
-0.96%
$ 93.11 million $ 2.35 million
Aug 4, 4 PM $ 0.0968
-0.36%
$ 94.01 million $ 2.33 million
Aug 4, 3 PM $ 0.0972
-1.66%
$ 94.35 million $ 2.32 million
Aug 4, 2 PM $ 0.0988
+1.13%
$ 95.94 million $ 2.33 million
Aug 4, 1 PM $ 0.0977
+0.41%
$ 94.87 million $ 2.32 million
Aug 4, 12 PM $ 0.0973
-0.22%
$ 94.49 million $ 2.34 million
Aug 4, 11 AM $ 0.0975
+0.78%
$ 94.7 million $ 2.4 million
Aug 4, 10 AM $ 0.0968
-0.96%
$ 93.96 million $ 2.49 million
Aug 4, 9 AM $ 0.0977
+1.25%
$ 94.87 million $ 2.51 million
Aug 4, 8 AM $ 0.0965
+0.09%
$ 93.69 million $ 2.5 million
Aug 4, 7 AM $ 0.0964
+1.72%
$ 93.61 million $ 2.51 million
Aug 4, 6 AM $ 0.0948
+0.05%
$ 92.03 million $ 2.5 million
Aug 4, 5 AM $ 0.0947
-1.90%
$ 91.98 million $ 2.56 million
Aug 4, 4 AM $ 0.0966
-0.01%
$ 93.77 million $ 2.58 million
Aug 4, 3 AM $ 0.0966
+0.32%
$ 93.77 million $ 2.61 million
Aug 4, 2 AM $ 0.0963
-1.08%
$ 93.47 million $ 2.65 million
Aug 4, 1 AM $ 0.0973
-0.60%
$ 94.49 million $ 2.7 million
Aug 4, 12 AM $ 0.0979
+1.37%
$ 95.07 million $ 2.75 million
Aug 3, 11 PM $ 0.0966
-0.07%
$ 93.78 million $ 2.72 million
Aug 3, 10 PM $ 0.0967
+0.87%
$ 93.85 million $ 2.69 million
Aug 3, 9 PM $ 0.0958
+0.12%
$ 93.03 million $ 2.7 million
Aug 3, 8 PM $ 0.0957
-1.22%
$ 92.92 million $ 2.72 million
Aug 3, 7 PM $ 0.0969
-0.32%
$ 94.07 million $ 2.73 million
Aug 3, 6 PM $ 0.0972
-0.26%
$ 94.37 million $ 2.74 million
Aug 3, 5 PM $ 0.0974
+0.25%
$ 94.62 million $ 2.73 million
Aug 3, 4 PM $ 0.0972
+1.06%
$ 94.38 million $ 2.77 million