Cross Historical Data

CROSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0997
-0.61%
$ 96.85 million $ 4.27 million
Jun 6, 9 AM $ 0.1
-0.57%
$ 97.45 million $ 4.26 million
Jun 6, 8 AM $ 0.101
-0.08%
$ 98 million $ 4.32 million
Jun 6, 7 AM $ 0.101
+0.30%
$ 98.08 million $ 4.32 million
Jun 6, 6 AM $ 0.101
-1.71%
$ 97.79 million $ 4.39 million
Jun 6, 5 AM $ 0.102
+1.90%
$ 99.49 million $ 4.54 million
Jun 6, 4 AM $ 0.101
-2.72%
$ 97.63 million $ 4.43 million
Jun 6, 3 AM $ 0.103
-1.60%
$ 100.37 million $ 4.42 million
Jun 6, 2 AM $ 0.105
+1.08%
$ 102 million $ 4.43 million
Jun 6, 1 AM $ 0.104
-0.69%
$ 100.92 million $ 4.37 million
Jun 6, 12 AM $ 0.105
+1.89%
$ 101.62 million $ 4.39 million
Jun 5, 11 PM $ 0.103
-1.19%
$ 99.73 million $ 4.21 million
Jun 5, 10 PM $ 0.104
-0.12%
$ 100.93 million $ 4.16 million
Jun 5, 9 PM $ 0.104
+1.57%
$ 101.05 million $ 3.98 million
Jun 5, 8 PM $ 0.102
+1.41%
$ 99.49 million $ 3.92 million
Jun 5, 7 PM $ 0.101
+0.88%
$ 98.11 million $ 3.84 million
Jun 5, 6 PM $ 0.1
-1.11%
$ 97.25 million $ 3.77 million
Jun 5, 5 PM $ 0.101
-1.21%
$ 98.35 million $ 3.76 million
Jun 5, 4 PM $ 0.103
+0.77%
$ 99.55 million $ 3.77 million
Jun 5, 3 PM $ 0.102
+0.34%
$ 98.79 million $ 3.59 million
Jun 5, 2 PM $ 0.101
+1.18%
$ 98.46 million $ 3.34 million
Jun 5, 1 PM $ 0.1
-1.55%
$ 97.31 million $ 3.28 million
Jun 5, 12 PM $ 0.102
+0.24%
$ 98.84 million $ 3.26 million
Jun 5, 11 AM $ 0.102
-0.07%
$ 98.61 million $ 3.25 million
Jun 5, 10 AM $ 0.102
+1.17%
$ 98.67 million $ 3.27 million
Jun 5, 9 AM $ 0.1
+2.30%
$ 97.53 million $ 3.27 million
Jun 5, 8 AM $ 0.0982
+0.86%
$ 95.33 million $ 3.27 million
Jun 5, 7 AM $ 0.0973
+0.06%
$ 94.52 million $ 3.34 million
Jun 5, 6 AM $ 0.0973
-0.55%
$ 94.46 million $ 3.3 million
Jun 5, 5 AM $ 0.0978
-0.74%
$ 94.98 million $ 3.22 million
Jun 5, 4 AM $ 0.0985
-0.42%
$ 95.69 million $ 3.31 million
Jun 5, 3 AM $ 0.099
-0.73%
$ 96.1 million $ 3.35 million
Jun 5, 2 AM $ 0.0997
-1.22%
$ 96.81 million $ 3.43 million
Jun 5, 1 AM $ 0.101
+1.32%
$ 98 million $ 3.65 million
Jun 5, 12 AM $ 0.0996
-0.60%
$ 96.72 million $ 3.71 million
Jun 4, 11 PM $ 0.1
+0.68%
$ 97.31 million $ 3.75 million
Jun 4, 10 PM $ 0.0995
-0.96%
$ 96.65 million $ 3.75 million
Jun 4, 9 PM $ 0.101
-1.77%
$ 97.59 million $ 3.72 million
Jun 4, 8 PM $ 0.102
-1.52%
$ 99.34 million $ 3.74 million
Jun 4, 7 PM $ 0.104
+0.20%
$ 100.88 million $ 3.79 million
Jun 4, 6 PM $ 0.104
-0.02%
$ 100.68 million $ 3.82 million
Jun 4, 5 PM $ 0.104
+0.48%
$ 100.7 million $ 3.81 million
Jun 4, 4 PM $ 0.103
-1.04%
$ 100.21 million $ 3.83 million
Jun 4, 3 PM $ 0.104
+0.89%
$ 101.27 million $ 3.98 million
Jun 4, 2 PM $ 0.103
+0.77%
$ 100.37 million $ 3.92 million
Jun 4, 1 PM $ 0.103
-0.85%
$ 99.61 million $ 3.99 million
Jun 4, 12 PM $ 0.103
+0.16%
$ 100.47 million $ 4.18 million
Jun 4, 11 AM $ 0.103
+1.03%
$ 100.31 million $ 4.21 million
Jun 4, 10 AM $ 0.102
-1.32%
$ 99.29 million $ 4.26 million
Jun 4, 9 AM $ 0.104
+1.37%
$ 100.61 million $ 4.46 million