Cross Historical Data

CROSS Page 5
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0977
+0.15%
$ 94.94 million $ 2.77 million
3:56 PM $ 0.0975
+0.03%
$ 94.94 million $ 2.77 million
3:55 PM $ 0.0975
+0.20%
$ 94.94 million $ 2.76 million
3:54 PM $ 0.0973
+0.07%
$ 94.5 million $ 2.76 million
3:53 PM $ 0.0973
+0.17%
$ 94.5 million $ 2.75 million
3:52 PM $ 0.0971
+0.14%
$ 94.5 million $ 2.75 million
3:51 PM $ 0.097
+0.06%
$ 94.5 million $ 2.75 million
3:50 PM $ 0.0969
+0.02%
$ 94.5 million $ 2.74 million
3:49 PM $ 0.0969
+0.02%
$ 94.07 million $ 2.74 million
3:48 PM $ 0.0969
+0.09%
$ 94.07 million $ 2.73 million
3:47 PM $ 0.0968
-0.03%
$ 94.07 million $ 2.73 million
3:46 PM $ 0.0968
-0.04%
$ 94.07 million $ 2.71 million
3:45 PM $ 0.0968
+0.07%
$ 94.07 million $ 2.71 million
3:44 PM $ 0.0968
-0.02%
$ 93.97 million $ 2.71 million
3:43 PM $ 0.0968
+0.22%
$ 93.97 million $ 2.7 million
3:42 PM $ 0.0966
+0.05%
$ 93.97 million $ 2.7 million
3:41 PM $ 0.0965
+0.06%
$ 93.97 million $ 2.7 million
3:40 PM $ 0.0965
+0.30%
$ 93.97 million $ 2.72 million
3:39 PM $ 0.0962
+0.22%
$ 93.4 million $ 2.71 million
3:38 PM $ 0.096
+0.05%
$ 93.4 million $ 2.71 million
3:37 PM $ 0.0959
+0.07%
$ 93.4 million $ 2.71 million
3:36 PM $ 0.0959
-0.02%
$ 93.4 million $ 2.71 million
3:35 PM $ 0.0959
+0.16%
$ 93.4 million $ 2.7 million
3:34 PM $ 0.0957
+0.03%
$ 92.95 million $ 2.7 million
3:33 PM $ 0.0957
+0.06%
$ 92.95 million $ 2.7 million
3:32 PM $ 0.0956
+0.08%
$ 92.95 million $ 2.7 million
3:31 PM $ 0.0956
+0.06%
$ 92.95 million $ 2.7 million
3:30 PM $ 0.0955
+0.06%
$ 92.95 million $ 2.69 million
3:29 PM $ 0.0954
+0.04%
$ 92.67 million $ 2.69 million
3:28 PM $ 0.0954
+0.02%
$ 92.67 million $ 2.69 million
3:27 PM $ 0.0954
-0.13%
$ 92.67 million $ 2.69 million
3:26 PM $ 0.0955
-0.04%
$ 92.67 million $ 2.69 million
3:25 PM $ 0.0955
-0.06%
$ 92.67 million $ 2.69 million
3:24 PM $ 0.0956
-0.02%
$ 92.83 million $ 2.69 million
3:23 PM $ 0.0956
+0.00%
$ 92.83 million $ 2.69 million
3:22 PM $ 0.0956
+0.13%
$ 92.83 million $ 2.68 million
3:21 PM $ 0.0955
+0.03%
$ 92.83 million $ 2.68 million
3:20 PM $ 0.0955
-0.09%
$ 92.83 million $ 2.66 million
3:19 PM $ 0.0956
+0.07%
$ 92.79 million $ 2.66 million
3:18 PM $ 0.0955
+0.10%
$ 92.79 million $ 2.66 million
3:17 PM $ 0.0954
+0.03%
$ 92.79 million $ 2.66 million
3:16 PM $ 0.0954
-0.04%
$ 92.79 million $ 2.66 million
3:15 PM $ 0.0954
+0.06%
$ 92.79 million $ 2.66 million
3:14 PM $ 0.0954
-0.09%
$ 92.6 million $ 2.66 million
3:13 PM $ 0.0954
+0.24%
$ 92.6 million $ 2.65 million
3:12 PM $ 0.0952
-0.05%
$ 92.6 million $ 2.64 million
3:11 PM $ 0.0953
-0.07%
$ 92.6 million $ 2.64 million
3:10 PM $ 0.0953
+0.11%
$ 92.6 million $ 2.63 million
3:09 PM $ 0.0952
+0.00%
$ 92.45 million $ 2.63 million
3:08 PM $ 0.0952
+0.18%
$ 92.45 million $ 2.63 million