Cross Historical Data

CROSS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.128
+1.70%
$ 44.72 million $ 9.94 million
Jan 8, 9 AM $ 0.126
+0.01%
$ 43.97 million $ 10.22 million
Jan 8, 8 AM $ 0.126
-0.54%
$ 43.97 million $ 10.12 million
Jan 8, 7 AM $ 0.126
-5.03%
$ 44.21 million $ 9.99 million
Jan 8, 6 AM $ 0.133
+4.40%
$ 46.55 million $ 9.04 million
Jan 8, 5 AM $ 0.127
-0.14%
$ 44.66 million $ 7.96 million
Jan 8, 4 AM $ 0.128
+1.54%
$ 44.63 million $ 7.96 million
Jan 8, 3 AM $ 0.126
-0.80%
$ 43.94 million $ 7.84 million
Jan 8, 2 AM $ 0.127
-1.06%
$ 44.33 million $ 7.89 million
Jan 8, 1 AM $ 0.128
+0.11%
$ 44.79 million $ 7.96 million
Jan 8, 12 AM $ 0.128
-1.03%
$ 44.73 million $ 7.93 million
Jan 7, 11 PM $ 0.129
-0.37%
$ 45.19 million $ 7.91 million
Jan 7, 10 PM $ 0.13
+0.78%
$ 45.36 million $ 8.28 million
Jan 7, 9 PM $ 0.129
+4.34%
$ 45.01 million $ 8.18 million
Jan 7, 8 PM $ 0.123
-5.31%
$ 43.13 million $ 7.77 million
Jan 7, 7 PM $ 0.13
-1.88%
$ 45.55 million $ 7.35 million
Jan 7, 6 PM $ 0.133
-0.93%
$ 46.43 million $ 7.36 million
Jan 7, 5 PM $ 0.134
-0.28%
$ 46.86 million $ 7.37 million
Jan 7, 4 PM $ 0.134
+0.46%
$ 46.99 million $ 7.4 million
Jan 7, 3 PM $ 0.134
+0.07%
$ 46.76 million $ 7.7 million
Jan 7, 2 PM $ 0.134
-1.22%
$ 46.75 million $ 7.77 million
Jan 7, 1 PM $ 0.135
-0.68%
$ 47.33 million $ 7.81 million
Jan 7, 12 PM $ 0.136
+0.48%
$ 47.65 million $ 7.84 million
Jan 7, 11 AM $ 0.135
+0.14%
$ 47.42 million $ 7.81 million
Jan 7, 10 AM $ 0.135
+1.28%
$ 47.35 million $ 7.14 million
Jan 7, 9 AM $ 0.134
-0.10%
$ 46.76 million $ 6.63 million
Jan 7, 8 AM $ 0.134
+0.21%
$ 46.8 million $ 6.58 million
Jan 7, 7 AM $ 0.133
+1.59%
$ 46.74 million $ 6.7 million
Jan 7, 6 AM $ 0.131
+0.09%
$ 45.97 million $ 6.66 million
Jan 7, 5 AM $ 0.131
+0.37%
$ 45.94 million $ 6.65 million
Jan 7, 4 AM $ 0.131
+0.03%
$ 45.79 million $ 6.61 million
Jan 7, 3 AM $ 0.131
+0.44%
$ 45.76 million $ 6.73 million
Jan 7, 2 AM $ 0.13
-0.11%
$ 45.56 million $ 6.63 million
Jan 7, 1 AM $ 0.13
-0.10%
$ 45.61 million $ 6.46 million
Jan 7, 12 AM $ 0.13
-1.39%
$ 45.66 million $ 6.42 million
Jan 6, 11 PM $ 0.132
-0.14%
$ 46.29 million $ 6.45 million
Jan 6, 10 PM $ 0.132
+0.26%
$ 46.36 million $ 6.04 million
Jan 6, 9 PM $ 0.132
+0.54%
$ 46.24 million $ 5.93 million
Jan 6, 8 PM $ 0.131
+0.50%
$ 45.99 million $ 5.85 million
Jan 6, 7 PM $ 0.131
+0.26%
$ 45.77 million $ 5.86 million
Jan 6, 6 PM $ 0.13
+0.50%
$ 45.65 million $ 5.81 million
Jan 6, 5 PM $ 0.13
-0.13%
$ 45.42 million $ 5.76 million
Jan 6, 4 PM $ 0.13
-1.73%
$ 45.48 million $ 13.92 million
Jan 6, 3 PM $ 0.132
-1.34%
$ 46.28 million $ 13.73 million
Jan 6, 2 PM $ 0.134
-1.65%
$ 46.91 million $ 13.71 million
Jan 6, 1 PM $ 0.136
-0.06%
$ 47.7 million $ 13.76 million
Jan 6, 12 PM $ 0.136
-0.06%
$ 47.73 million $ 13.81 million
Jan 6, 11 AM $ 0.136
+0.21%
$ 47.76 million $ 13.88 million
Jan 6, 10 AM $ 0.136
+0.25%
$ 47.66 million $ 13.98 million
Jan 6, 9 AM $ 0.136
-0.01%
$ 47.54 million $ 13.84 million