Cross Historical Data

CROSS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0655
-0.50%
$ 22.93 million $ 8.61 million
Mar 7, 4 AM $ 0.0658
+0.35%
$ 23.04 million $ 8.34 million
Mar 7, 3 AM $ 0.0656
-0.49%
$ 22.96 million $ 8.26 million
Mar 7, 2 AM $ 0.0659
+3.89%
$ 23.07 million $ 9.79 million
Mar 7, 1 AM $ 0.0635
-6.73%
$ 22.21 million $ 9.88 million
Mar 7, 12 AM $ 0.068
+0.37%
$ 23.81 million $ 9.55 million
Mar 6, 11 PM $ 0.0678
-4.82%
$ 23.72 million $ 8.66 million
Mar 6, 10 PM $ 0.0712
-3.02%
$ 24.92 million $ 8 million
Mar 6, 9 PM $ 0.0734
-0.94%
$ 25.71 million $ 7.54 million
Mar 6, 8 PM $ 0.0742
-4.19%
$ 25.96 million $ 7.34 million
Mar 6, 7 PM $ 0.0774
-0.82%
$ 27.09 million $ 7.27 million
Mar 6, 6 PM $ 0.078
+0.77%
$ 27.31 million $ 7.25 million
Mar 6, 5 PM $ 0.0774
-1.81%
$ 27.1 million $ 7.23 million
Mar 6, 4 PM $ 0.0789
+1.36%
$ 27.61 million $ 6.57 million
Mar 6, 3 PM $ 0.0778
-3.70%
$ 27.24 million $ 6.49 million
Mar 6, 2 PM $ 0.0808
-2.80%
$ 28.28 million $ 6.65 million
Mar 6, 1 PM $ 0.0831
-1.56%
$ 29.1 million $ 6.53 million
Mar 6, 12 PM $ 0.0845
-0.21%
$ 29.56 million $ 6.61 million
Mar 6, 11 AM $ 0.0846
+2.87%
$ 29.62 million $ 6.52 million
Mar 6, 10 AM $ 0.0823
-0.29%
$ 28.8 million $ 6.42 million
Mar 6, 9 AM $ 0.0825
-3.17%
$ 28.88 million $ 6.26 million
Mar 6, 8 AM $ 0.0852
+0.17%
$ 29.82 million $ 6.57 million
Mar 6, 7 AM $ 0.085
-0.16%
$ 29.76 million $ 7.06 million
Mar 6, 6 AM $ 0.0852
+0.02%
$ 29.81 million $ 7.04 million
Mar 6, 5 AM $ 0.0852
-0.68%
$ 29.81 million $ 6.91 million
Mar 6, 4 AM $ 0.0857
-3.40%
$ 30.01 million $ 6.76 million
Mar 6, 3 AM $ 0.0888
+0.21%
$ 31.07 million $ 6.64 million
Mar 6, 2 AM $ 0.0886
-0.38%
$ 31 million $ 8.02 million
Mar 6, 1 AM $ 0.0889
+0.86%
$ 31.12 million $ 7.15 million
Mar 6, 12 AM $ 0.0882
+0.33%
$ 30.86 million $ 7.02 million
Mar 5, 11 PM $ 0.0879
+0.14%
$ 30.76 million $ 7.64 million
Mar 5, 10 PM $ 0.0878
-0.28%
$ 30.71 million $ 8.08 million
Mar 5, 9 PM $ 0.088
-0.06%
$ 30.8 million $ 8.05 million
Mar 5, 8 PM $ 0.0881
+2.02%
$ 30.82 million $ 7.96 million
Mar 5, 7 PM $ 0.0863
-0.18%
$ 30.21 million $ 7.83 million
Mar 5, 6 PM $ 0.0865
+0.31%
$ 30.26 million $ 7.76 million
Mar 5, 5 PM $ 0.0862
-1.08%
$ 30.17 million $ 7.62 million
Mar 5, 4 PM $ 0.0871
-0.72%
$ 30.5 million $ 7.55 million
Mar 5, 3 PM $ 0.0878
-0.16%
$ 30.72 million $ 7.26 million
Mar 5, 2 PM $ 0.0879
-6.61%
$ 30.77 million $ 6.57 million
Mar 5, 1 PM $ 0.0941
-0.58%
$ 32.95 million $ 5.84 million
Mar 5, 12 PM $ 0.0947
-0.72%
$ 33.14 million $ 5.73 million
Mar 5, 11 AM $ 0.0954
-1.12%
$ 33.38 million $ 5.63 million
Mar 5, 10 AM $ 0.0965
-0.22%
$ 33.76 million $ 5.54 million
Mar 5, 9 AM $ 0.0967
-0.05%
$ 33.83 million $ 5.46 million
Mar 5, 8 AM $ 0.0967
+0.04%
$ 33.85 million $ 5.29 million
Mar 5, 7 AM $ 0.0967
-0.24%
$ 33.84 million $ 5.19 million
Mar 5, 6 AM $ 0.0969
+0.09%
$ 33.92 million $ 5.63 million
Mar 5, 5 AM $ 0.0968
-0.26%
$ 33.89 million $ 5.66 million
Mar 5, 4 AM $ 0.0971
-0.27%
$ 33.98 million $ 6.33 million