Cross Historical Data

CROSS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.136
+0.52%
$ 47.61 million $ 9.1 million
Jan 2, 8 AM $ 0.135
-2.28%
$ 47.46 million $ 9.37 million
Jan 2, 7 AM $ 0.138
+0.29%
$ 48.46 million $ 10.09 million
Jan 2, 6 AM $ 0.138
-0.14%
$ 48.32 million $ 10.7 million
Jan 2, 5 AM $ 0.138
-0.61%
$ 48.39 million $ 10.75 million
Jan 2, 4 AM $ 0.139
-0.14%
$ 48.69 million $ 10.93 million
Jan 2, 3 AM $ 0.139
+0.62%
$ 48.77 million $ 11.13 million
Jan 2, 2 AM $ 0.139
-0.46%
$ 48.48 million $ 11.25 million
Jan 2, 1 AM $ 0.139
+0.32%
$ 48.71 million $ 11.43 million
Jan 2, 12 AM $ 0.139
-0.28%
$ 48.55 million $ 11.82 million
Jan 1, 11 PM $ 0.139
-0.06%
$ 48.68 million $ 12.49 million
Jan 1, 10 PM $ 0.139
+0.59%
$ 48.71 million $ 13.01 million
Jan 1, 9 PM $ 0.138
+0.43%
$ 48.43 million $ 12.85 million
Jan 1, 8 PM $ 0.138
-0.28%
$ 48.22 million $ 12.56 million
Jan 1, 7 PM $ 0.138
-0.28%
$ 48.36 million $ 12.14 million
Jan 1, 6 PM $ 0.139
-0.19%
$ 48.49 million $ 12.1 million
Jan 1, 5 PM $ 0.139
-0.22%
$ 48.59 million $ 12.08 million
Jan 1, 4 PM $ 0.139
+0.05%
$ 48.69 million $ 12.16 million
Jan 1, 3 PM $ 0.139
-0.85%
$ 48.67 million $ 12.34 million
Jan 1, 2 PM $ 0.14
-0.59%
$ 49.04 million $ 14.68 million
Jan 1, 1 PM $ 0.141
+1.31%
$ 49.38 million $ 14.61 million
Jan 1, 12 PM $ 0.139
-1.59%
$ 48.74 million $ 20.21 million
Jan 1, 11 AM $ 0.142
-2.76%
$ 49.53 million $ 22.91 million
Jan 1, 10 AM $ 0.146
-1.37%
$ 50.92 million $ 23.77 million
Jan 1, 9 AM $ 0.148
-0.70%
$ 51.64 million $ 24.27 million
Jan 1, 8 AM $ 0.149
+1.21%
$ 52 million $ 24.27 million
Jan 1, 7 AM $ 0.147
+0.47%
$ 51.38 million $ 23.82 million
Jan 1, 6 AM $ 0.146
-0.73%
$ 51.13 million $ 24.89 million
Jan 1, 5 AM $ 0.147
+1.94%
$ 51.5 million $ 26.75 million
Jan 1, 4 AM $ 0.144
-4.71%
$ 50.53 million $ 27.62 million
Jan 1, 3 AM $ 0.152
-0.54%
$ 53.03 million $ 29.55 million
Jan 1, 2 AM $ 0.152
-0.16%
$ 53.34 million $ 31.84 million
Jan 1, 1 AM $ 0.153
-0.10%
$ 53.41 million $ 40.15 million
Jan 1, 12 AM $ 0.153
+0.57%
$ 53.46 million $ 43.48 million
Dec 31, 11 PM $ 0.152
-0.20%
$ 53.15 million $ 42.42 million
Dec 31, 10 PM $ 0.152
+0.15%
$ 53.27 million $ 41.66 million
Dec 31, 9 PM $ 0.152
+0.53%
$ 53.19 million $ 41.53 million
Dec 31, 8 PM $ 0.151
+0.09%
$ 52.91 million $ 41.21 million
Dec 31, 7 PM $ 0.151
-0.20%
$ 52.86 million $ 41.15 million
Dec 31, 6 PM $ 0.151
-0.78%
$ 52.97 million $ 41.28 million
Dec 31, 5 PM $ 0.153
+0.97%
$ 53.39 million $ 41.42 million
Dec 31, 4 PM $ 0.151
+1.67%
$ 52.87 million $ 40.81 million
Dec 31, 3 PM $ 0.149
-1.25%
$ 52.01 million $ 39.96 million
Dec 31, 2 PM $ 0.15
+0.35%
$ 52.66 million $ 37.83 million
Dec 31, 1 PM $ 0.15
-0.51%
$ 52.48 million $ 37.44 million
Dec 31, 12 PM $ 0.151
-0.24%
$ 52.75 million $ 31.34 million
Dec 31, 11 AM $ 0.151
+1.20%
$ 52.87 million $ 28.66 million
Dec 31, 10 AM $ 0.149
-0.22%
$ 52.26 million $ 27.81 million
Dec 31, 9 AM $ 0.15
-1.15%
$ 52.38 million $ 27.51 million
Dec 31, 8 AM $ 0.151
-0.56%
$ 52.99 million $ 31.21 million