Cross Historical Data

CROSS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.151
-0.56%
$ 52.99 million $ 31.21 million
Dec 31, 7 AM $ 0.152
+0.22%
$ 53.29 million $ 30.96 million
Dec 31, 6 AM $ 0.152
+0.26%
$ 53.17 million $ 29.03 million
Dec 31, 5 AM $ 0.151
+1.12%
$ 52.99 million $ 27.1 million
Dec 31, 4 AM $ 0.15
-3.60%
$ 52.43 million $ 25.09 million
Dec 31, 3 AM $ 0.155
+8.52%
$ 54.39 million $ 24.87 million
Dec 31, 2 AM $ 0.143
+0.17%
$ 50.12 million $ 21.1 million
Dec 31, 1 AM $ 0.143
+4.03%
$ 50.04 million $ 13.14 million
Dec 31, 12 AM $ 0.137
-1.11%
$ 48.1 million $ 9.17 million
Dec 30, 11 PM $ 0.139
-0.67%
$ 48.64 million $ 9.25 million
Dec 30, 10 PM $ 0.14
+0.02%
$ 48.97 million $ 9.3 million
Dec 30, 9 PM $ 0.14
+1.03%
$ 48.95 million $ 9.33 million
Dec 30, 8 PM $ 0.138
-0.94%
$ 48.46 million $ 9.34 million
Dec 30, 7 PM $ 0.14
+0.45%
$ 48.9 million $ 9.69 million
Dec 30, 6 PM $ 0.139
+0.26%
$ 48.68 million $ 9.63 million
Dec 30, 5 PM $ 0.139
+0.28%
$ 48.55 million $ 9.62 million
Dec 30, 4 PM $ 0.138
-0.49%
$ 48.42 million $ 9.7 million
Dec 30, 3 PM $ 0.139
+0.10%
$ 48.65 million $ 9.76 million
Dec 30, 2 PM $ 0.139
-0.35%
$ 48.6 million $ 9.74 million
Dec 30, 1 PM $ 0.139
-0.53%
$ 48.77 million $ 9.87 million
Dec 30, 12 PM $ 0.14
+2.14%
$ 49.03 million $ 9.75 million
Dec 30, 11 AM $ 0.137
-0.10%
$ 48.02 million $ 9.57 million
Dec 30, 10 AM $ 0.137
-0.08%
$ 48.05 million $ 9.54 million
Dec 30, 9 AM $ 0.137
-1.27%
$ 48.15 million $ 9.49 million
Dec 30, 8 AM $ 0.139
+0.11%
$ 48.62 million $ 9.37 million
Dec 30, 7 AM $ 0.138
-0.43%
$ 48.61 million $ 9.4 million
Dec 30, 6 AM $ 0.139
-1.05%
$ 48.64 million $ 9.48 million
Dec 30, 5 AM $ 0.14
+1.19%
$ 49.21 million $ 9.65 million
Dec 30, 4 AM $ 0.139
-0.21%
$ 48.54 million $ 9.53 million
Dec 30, 3 AM $ 0.139
-1.51%
$ 48.64 million $ 9.41 million
Dec 30, 2 AM $ 0.141
-0.79%
$ 49.36 million $ 9.3 million
Dec 30, 1 AM $ 0.142
-0.36%
$ 49.78 million $ 9.32 million
Dec 30, 12 AM $ 0.143
-0.38%
$ 49.95 million $ 9.29 million
Dec 29, 11 PM $ 0.143
-0.53%
$ 50.15 million $ 9.33 million
Dec 29, 10 PM $ 0.144
+0.03%
$ 50.41 million $ 9.36 million
Dec 29, 9 PM $ 0.144
+0.02%
$ 50.37 million $ 9.33 million
Dec 29, 8 PM $ 0.144
+0.45%
$ 50.37 million $ 9.24 million
Dec 29, 7 PM $ 0.143
+0.77%
$ 50.14 million $ 8.92 million
Dec 29, 6 PM $ 0.142
-1.35%
$ 49.76 million $ 8.78 million
Dec 29, 5 PM $ 0.144
+1.47%
$ 50.44 million $ 8.87 million
Dec 29, 4 PM $ 0.142
-0.05%
$ 49.71 million $ 8.67 million
Dec 29, 3 PM $ 0.142
+1.48%
$ 49.77 million $ 8.61 million
Dec 29, 2 PM $ 0.14
+0.65%
$ 49.05 million $ 8.55 million
Dec 29, 1 PM $ 0.139
+0.22%
$ 48.74 million $ 8.51 million
Dec 29, 12 PM $ 0.139
-1.19%
$ 48.65 million $ 8.52 million
Dec 29, 11 AM $ 0.141
+0.90%
$ 49.22 million $ 8.54 million
Dec 29, 10 AM $ 0.139
-0.03%
$ 48.84 million $ 8.53 million
Dec 29, 9 AM $ 0.139
-1.79%
$ 48.8 million $ 8.48 million
Dec 29, 8 AM $ 0.142
-0.90%
$ 49.69 million $ 8.58 million
Dec 29, 7 AM $ 0.143
+0.25%
$ 50.14 million $ 8.6 million