Cross Historical Data

CROSS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.142
-0.90%
$ 49.69 million $ 8.58 million
Dec 29, 7 AM $ 0.143
+0.25%
$ 50.14 million $ 8.6 million
Dec 29, 6 AM $ 0.143
+0.73%
$ 50.45 million $ 8.62 million
Dec 29, 5 AM $ 0.142
+0.22%
$ 49.64 million $ 8.53 million
Dec 29, 4 AM $ 0.142
-0.19%
$ 49.54 million $ 8.59 million
Dec 29, 3 AM $ 0.142
+0.62%
$ 49.64 million $ 8.9 million
Dec 29, 2 AM $ 0.141
-1.09%
$ 49.31 million $ 8.89 million
Dec 29, 1 AM $ 0.142
+0.29%
$ 49.85 million $ 9.03 million
Dec 29, 12 AM $ 0.142
+0.50%
$ 49.71 million $ 9.08 million
Dec 28, 11 PM $ 0.141
-0.28%
$ 49.47 million $ 9.03 million
Dec 28, 10 PM $ 0.142
+2.14%
$ 49.6 million $ 9.08 million
Dec 28, 9 PM $ 0.139
-1.06%
$ 48.56 million $ 8.97 million
Dec 28, 8 PM $ 0.14
-0.27%
$ 49.08 million $ 9.1 million
Dec 28, 7 PM $ 0.141
-0.51%
$ 49.22 million $ 9.35 million
Dec 28, 6 PM $ 0.141
+0.46%
$ 49.47 million $ 9.44 million
Dec 28, 5 PM $ 0.141
-0.26%
$ 49.23 million $ 9.42 million
Dec 28, 4 PM $ 0.141
+0.15%
$ 49.38 million $ 9.5 million
Dec 28, 3 PM $ 0.141
-0.88%
$ 49.3 million $ 9.62 million
Dec 28, 2 PM $ 0.142
+0.82%
$ 49.74 million $ 9.69 million
Dec 28, 1 PM $ 0.141
+0.02%
$ 49.34 million $ 9.68 million
Dec 28, 12 PM $ 0.141
+1.13%
$ 49.27 million $ 10.01 million
Dec 28, 11 AM $ 0.139
-1.15%
$ 48.74 million $ 10.1 million
Dec 28, 10 AM $ 0.141
+0.45%
$ 49.34 million $ 10.66 million
Dec 28, 9 AM $ 0.14
+1.34%
$ 49.13 million $ 11.42 million
Dec 28, 8 AM $ 0.139
-0.32%
$ 48.48 million $ 13.41 million
Dec 28, 7 AM $ 0.139
+0.95%
$ 48.64 million $ 14.83 million
Dec 28, 6 AM $ 0.138
-2.53%
$ 48.18 million $ 14.8 million
Dec 28, 5 AM $ 0.141
-0.36%
$ 49.43 million $ 14.81 million
Dec 28, 4 AM $ 0.142
+1.94%
$ 49.61 million $ 14.68 million
Dec 28, 3 AM $ 0.139
-0.58%
$ 48.66 million $ 14.13 million
Dec 28, 2 AM $ 0.14
+0.01%
$ 48.95 million $ 14.09 million
Dec 28, 1 AM $ 0.14
+0.08%
$ 48.96 million $ 13.94 million
Dec 28, 12 AM $ 0.14
+0.95%
$ 48.9 million $ 13.82 million
Dec 27, 11 PM $ 0.138
+0.08%
$ 48.44 million $ 13.67 million
Dec 27, 10 PM $ 0.138
+0.41%
$ 48.4 million $ 13.53 million
Dec 27, 9 PM $ 0.138
-0.57%
$ 48.24 million $ 13.4 million
Dec 27, 8 PM $ 0.139
+0.12%
$ 48.48 million $ 13.25 million
Dec 27, 7 PM $ 0.138
+0.26%
$ 48.42 million $ 12.91 million
Dec 27, 6 PM $ 0.138
-0.26%
$ 48.29 million $ 12.73 million
Dec 27, 5 PM $ 0.138
-0.47%
$ 48.42 million $ 12.65 million
Dec 27, 4 PM $ 0.139
+1.79%
$ 48.67 million $ 12.56 million
Dec 27, 3 PM $ 0.137
+1.45%
$ 47.84 million $ 12.23 million
Dec 27, 2 PM $ 0.135
-0.50%
$ 47.13 million $ 11.99 million
Dec 27, 1 PM $ 0.135
-3.02%
$ 47.39 million $ 11.84 million
Dec 27, 12 PM $ 0.14
+1.68%
$ 48.87 million $ 11.67 million
Dec 27, 11 AM $ 0.137
-0.20%
$ 48.06 million $ 11.32 million
Dec 27, 10 AM $ 0.138
-2.68%
$ 48.16 million $ 10.68 million
Dec 27, 9 AM $ 0.141
+1.93%
$ 49.5 million $ 9.91 million
Dec 27, 8 AM $ 0.139
+6.48%
$ 48.56 million $ 7.55 million
Dec 27, 7 AM $ 0.13
+5.25%
$ 45.61 million $ 5.74 million