Cross Historical Data

CROSS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.139
+6.48%
$ 48.56 million $ 7.55 million
Dec 27, 7 AM $ 0.13
+5.25%
$ 45.61 million $ 5.74 million
Dec 27, 6 AM $ 0.124
+0.22%
$ 43.33 million $ 5.41 million
Dec 27, 5 AM $ 0.124
+0.07%
$ 43.24 million $ 5.41 million
Dec 27, 4 AM $ 0.123
+0.17%
$ 43.21 million $ 5.4 million
Dec 27, 3 AM $ 0.123
+0.28%
$ 43.13 million $ 5.4 million
Dec 27, 2 AM $ 0.123
-0.48%
$ 43.04 million $ 5.37 million
Dec 27, 1 AM $ 0.124
-0.32%
$ 43.24 million $ 5.38 million
Dec 27, 12 AM $ 0.124
+0.38%
$ 43.38 million $ 5.4 million
Dec 26, 11 PM $ 0.123
-0.31%
$ 43.22 million $ 5.41 million
Dec 26, 10 PM $ 0.124
+0.49%
$ 43.35 million $ 5.44 million
Dec 26, 9 PM $ 0.123
+0.02%
$ 43.14 million $ 5.5 million
Dec 26, 8 PM $ 0.123
+0.15%
$ 43.13 million $ 5.49 million
Dec 26, 7 PM $ 0.123
-0.23%
$ 43.07 million $ 5.48 million
Dec 26, 6 PM $ 0.123
-0.56%
$ 43.17 million $ 5.49 million
Dec 26, 5 PM $ 0.124
+0.33%
$ 43.41 million $ 5.5 million
Dec 26, 4 PM $ 0.124
-0.19%
$ 43.27 million $ 5.48 million
Dec 26, 3 PM $ 0.124
-0.31%
$ 43.36 million $ 5.47 million
Dec 26, 2 PM $ 0.124
-0.24%
$ 43.49 million $ 5.49 million
Dec 26, 1 PM $ 0.125
+0.34%
$ 43.6 million $ 5.46 million
Dec 26, 12 PM $ 0.124
+0.38%
$ 43.45 million $ 5.45 million
Dec 26, 11 AM $ 0.124
+0.20%
$ 43.28 million $ 5.4 million
Dec 26, 10 AM $ 0.123
-0.27%
$ 43.19 million $ 5.38 million
Dec 26, 9 AM $ 0.124
+1.16%
$ 43.31 million $ 5.38 million
Dec 26, 8 AM $ 0.122
+0.41%
$ 42.8 million $ 5.33 million
Dec 26, 7 AM $ 0.122
-0.52%
$ 42.64 million $ 5.35 million
Dec 26, 6 AM $ 0.122
-0.35%
$ 42.86 million $ 5.34 million
Dec 26, 5 AM $ 0.123
+0.71%
$ 43.01 million $ 5.33 million
Dec 26, 4 AM $ 0.122
-0.21%
$ 42.71 million $ 5.33 million
Dec 26, 3 AM $ 0.122
+0.44%
$ 42.8 million $ 5.34 million
Dec 26, 2 AM $ 0.122
+0.05%
$ 42.61 million $ 5.32 million
Dec 26, 1 AM $ 0.122
+0.91%
$ 42.59 million $ 5.34 million
Dec 26, 12 AM $ 0.121
-0.37%
$ 42.2 million $ 5.37 million
Dec 25, 11 PM $ 0.121
-0.41%
$ 42.31 million $ 5.35 million
Dec 25, 10 PM $ 0.122
-1.21%
$ 42.53 million $ 5.34 million
Dec 25, 9 PM $ 0.123
+0.28%
$ 43.05 million $ 5.3 million
Dec 25, 8 PM $ 0.123
-0.16%
$ 42.93 million $ 5.33 million
Dec 25, 7 PM $ 0.123
-0.20%
$ 43.01 million $ 5.4 million
Dec 25, 6 PM $ 0.123
+0.15%
$ 43.09 million $ 5.47 million
Dec 25, 5 PM $ 0.123
+0.31%
$ 43.03 million $ 5.46 million
Dec 25, 4 PM $ 0.123
-0.24%
$ 42.9 million $ 5.47 million
Dec 25, 3 PM $ 0.123
+0.25%
$ 43 million $ 5.52 million
Dec 25, 2 PM $ 0.123
+0.35%
$ 42.89 million $ 5.62 million
Dec 25, 1 PM $ 0.122
-0.43%
$ 42.72 million $ 5.69 million
Dec 25, 12 PM $ 0.123
-0.23%
$ 42.93 million $ 5.89 million
Dec 25, 11 AM $ 0.123
-0.53%
$ 43.03 million $ 5.98 million
Dec 25, 10 AM $ 0.124
-0.46%
$ 43.25 million $ 6.12 million
Dec 25, 9 AM $ 0.124
+0.20%
$ 43.45 million $ 6.31 million
Dec 25, 8 AM $ 0.124
+0.50%
$ 43.37 million $ 6.46 million
Dec 25, 7 AM $ 0.123
+0.18%
$ 43.15 million $ 6.41 million