Cross Historical Data

CROSS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.123
+0.18%
$ 43.15 million $ 6.41 million
Dec 25, 6 AM $ 0.123
+0.42%
$ 43.07 million $ 6.41 million
Dec 25, 5 AM $ 0.123
-1.20%
$ 42.89 million $ 6.41 million
Dec 25, 4 AM $ 0.124
+0.13%
$ 43.41 million $ 6.47 million
Dec 25, 3 AM $ 0.124
-0.63%
$ 43.36 million $ 6.47 million
Dec 25, 2 AM $ 0.125
+1.79%
$ 43.63 million $ 6.47 million
Dec 25, 1 AM $ 0.122
-2.04%
$ 42.87 million $ 6.38 million
Dec 25, 12 AM $ 0.125
-0.04%
$ 43.76 million $ 6.31 million
Dec 24, 11 PM $ 0.125
+0.15%
$ 43.79 million $ 6.35 million
Dec 24, 10 PM $ 0.125
-0.22%
$ 43.71 million $ 6.33 million
Dec 24, 9 PM $ 0.125
-0.04%
$ 43.8 million $ 6.29 million
Dec 24, 8 PM $ 0.125
+1.18%
$ 43.73 million $ 6.24 million
Dec 24, 7 PM $ 0.124
-0.19%
$ 43.31 million $ 6.14 million
Dec 24, 6 PM $ 0.124
+0.22%
$ 43.39 million $ 6.06 million
Dec 24, 5 PM $ 0.124
-0.41%
$ 43.3 million $ 6.05 million
Dec 24, 4 PM $ 0.124
-0.39%
$ 43.48 million $ 6.09 million
Dec 24, 3 PM $ 0.125
+1.08%
$ 43.65 million $ 6.08 million
Dec 24, 2 PM $ 0.123
-0.60%
$ 43.18 million $ 5.91 million
Dec 24, 1 PM $ 0.124
+1.33%
$ 43.44 million $ 5.85 million
Dec 24, 12 PM $ 0.122
+0.22%
$ 42.84 million $ 5.56 million
Dec 24, 11 AM $ 0.122
+0.38%
$ 42.76 million $ 5.45 million
Dec 24, 10 AM $ 0.122
+0.98%
$ 42.62 million $ 5.39 million
Dec 24, 9 AM $ 0.121
+2.30%
$ 42.2 million $ 5.16 million
Dec 24, 8 AM $ 0.118
+0.84%
$ 41.25 million $ 4.94 million
Dec 24, 7 AM $ 0.117
+0.38%
$ 40.91 million $ 4.92 million
Dec 24, 6 AM $ 0.116
+0.05%
$ 40.76 million $ 4.92 million
Dec 24, 5 AM $ 0.116
+0.29%
$ 40.73 million $ 4.92 million
Dec 24, 4 AM $ 0.116
-0.09%
$ 40.62 million $ 4.85 million
Dec 24, 3 AM $ 0.116
+0.55%
$ 40.65 million $ 4.82 million
Dec 24, 2 AM $ 0.116
-0.46%
$ 40.43 million $ 4.82 million
Dec 24, 1 AM $ 0.116
-0.80%
$ 40.62 million $ 4.82 million
Dec 24, 12 AM $ 0.117
+0.51%
$ 40.95 million $ 4.89 million
Dec 23, 11 PM $ 0.116
+0.53%
$ 40.72 million $ 4.83 million
Dec 23, 10 PM $ 0.116
+0.10%
$ 40.53 million $ 4.84 million
Dec 23, 9 PM $ 0.116
-0.87%
$ 40.48 million $ 4.83 million
Dec 23, 8 PM $ 0.117
+1.38%
$ 40.84 million $ 4.83 million
Dec 23, 7 PM $ 0.115
+0.37%
$ 40.28 million $ 4.8 million
Dec 23, 6 PM $ 0.115
+0.62%
$ 40.13 million $ 4.8 million
Dec 23, 5 PM $ 0.114
-1.05%
$ 39.89 million $ 4.77 million
Dec 23, 4 PM $ 0.115
-0.62%
$ 40.31 million $ 4.7 million
Dec 23, 3 PM $ 0.116
+0.28%
$ 40.56 million $ 4.65 million
Dec 23, 2 PM $ 0.116
-0.87%
$ 40.44 million $ 4.64 million
Dec 23, 1 PM $ 0.117
-0.19%
$ 40.79 million $ 4.64 million
Dec 23, 12 PM $ 0.117
+0.06%
$ 40.87 million $ 4.6 million
Dec 23, 11 AM $ 0.117
-1.31%
$ 40.84 million $ 4.6 million
Dec 23, 10 AM $ 0.118
+0.24%
$ 41.39 million $ 4.48 million
Dec 23, 9 AM $ 0.118
-0.47%
$ 41.29 million $ 4.44 million
Dec 23, 8 AM $ 0.119
-0.38%
$ 41.48 million $ 4.38 million
Dec 23, 7 AM $ 0.119
-0.11%
$ 41.64 million $ 4.36 million
Dec 23, 6 AM $ 0.119
+0.07%
$ 41.69 million $ 4.33 million