Cross Historical Data

CROSS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.108
-0.25%
$ 37.89 million $ 3.52 million
Feb 20, 11 PM $ 0.109
+0.23%
$ 37.98 million $ 3.54 million
Feb 20, 10 PM $ 0.108
-0.04%
$ 37.9 million $ 3.55 million
Feb 20, 9 PM $ 0.108
+0.68%
$ 37.91 million $ 3.55 million
Feb 20, 8 PM $ 0.108
-0.88%
$ 37.66 million $ 3.55 million
Feb 20, 7 PM $ 0.109
-0.37%
$ 37.99 million $ 3.56 million
Feb 20, 6 PM $ 0.109
+0.85%
$ 38.13 million $ 3.66 million
Feb 20, 5 PM $ 0.108
-0.23%
$ 37.81 million $ 3.63 million
Feb 20, 4 PM $ 0.108
+0.09%
$ 37.9 million $ 3.57 million
Feb 20, 3 PM $ 0.108
+0.37%
$ 37.87 million $ 3.55 million
Feb 20, 2 PM $ 0.108
+0.35%
$ 37.73 million $ 3.48 million
Feb 20, 1 PM $ 0.107
-0.43%
$ 37.58 million $ 3.46 million
Feb 20, 12 PM $ 0.108
-0.53%
$ 37.76 million $ 3.45 million
Feb 20, 11 AM $ 0.108
+0.36%
$ 37.96 million $ 3.41 million
Feb 20, 10 AM $ 0.108
-0.60%
$ 37.82 million $ 3.4 million
Feb 20, 9 AM $ 0.109
-1.12%
$ 38.05 million $ 3.36 million
Feb 20, 8 AM $ 0.11
+0.25%
$ 38.46 million $ 3.27 million
Feb 20, 7 AM $ 0.11
+0.13%
$ 38.38 million $ 3.25 million
Feb 20, 6 AM $ 0.11
+0.15%
$ 38.33 million $ 3.3 million
Feb 20, 5 AM $ 0.109
+1.45%
$ 38.28 million $ 3.3 million
Feb 20, 4 AM $ 0.108
-2.09%
$ 37.73 million $ 3.22 million
Feb 20, 3 AM $ 0.11
-0.18%
$ 38.53 million $ 3.07 million
Feb 20, 2 AM $ 0.11
+0.47%
$ 38.55 million $ 3.05 million
Feb 20, 1 AM $ 0.11
-1.50%
$ 38.38 million $ 3.03 million
Feb 20, 12 AM $ 0.111
+0.42%
$ 38.96 million $ 2.93 million
Feb 19, 11 PM $ 0.111
+0.27%
$ 38.8 million $ 2.95 million
Feb 19, 10 PM $ 0.111
-0.60%
$ 38.69 million $ 2.92 million
Feb 19, 9 PM $ 0.111
-0.18%
$ 38.92 million $ 2.91 million
Feb 19, 8 PM $ 0.111
+0.40%
$ 39 million $ 2.87 million
Feb 19, 7 PM $ 0.111
+1.89%
$ 38.85 million $ 2.87 million
Feb 19, 6 PM $ 0.109
+1.25%
$ 38.13 million $ 2.7 million
Feb 19, 5 PM $ 0.108
+0.14%
$ 37.66 million $ 2.66 million
Feb 19, 4 PM $ 0.107
+0.05%
$ 37.61 million $ 2.66 million
Feb 19, 3 PM $ 0.107
-0.56%
$ 37.59 million $ 2.66 million
Feb 19, 2 PM $ 0.108
+0.39%
$ 37.8 million $ 2.66 million
Feb 19, 1 PM $ 0.108
-0.60%
$ 37.65 million $ 2.67 million
Feb 19, 12 PM $ 0.108
-1.19%
$ 37.86 million $ 2.61 million
Feb 19, 11 AM $ 0.108
-0.91%
$ 37.64 million $ 2.57 million
Feb 19, 10 AM $ 0.109
+0.18%
$ 37.99 million $ 2.58 million
Feb 19, 9 AM $ 0.108
+0.82%
$ 37.92 million $ 2.57 million
Feb 19, 8 AM $ 0.107
+0.56%
$ 37.61 million $ 2.56 million
Feb 19, 7 AM $ 0.107
-0.65%
$ 37.4 million $ 2.56 million
Feb 19, 6 AM $ 0.108
+0.10%
$ 37.64 million $ 2.49 million
Feb 19, 5 AM $ 0.107
-0.42%
$ 37.6 million $ 2.51 million
Feb 19, 4 AM $ 0.108
+0.30%
$ 37.77 million $ 2.5 million
Feb 19, 3 AM $ 0.108
+0.29%
$ 37.65 million $ 2.5 million
Feb 19, 2 AM $ 0.107
+0.17%
$ 37.55 million $ 2.5 million
Feb 19, 1 AM $ 0.107
+0.66%
$ 37.48 million $ 2.96 million
Feb 19, 12 AM $ 0.106
-1.70%
$ 37.23 million $ 2.88 million
Feb 18, 11 PM $ 0.108
+0.63%
$ 37.87 million $ 2.76 million