Cross Historical Data

CROSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.104
+1.37%
$ 100.61 million $ 4.46 million
Jun 4, 8 AM $ 0.102
-1.02%
$ 99.26 million $ 4.52 million
Jun 4, 7 AM $ 0.103
-0.59%
$ 100.28 million $ 4.67 million
Jun 4, 6 AM $ 0.104
-2.52%
$ 100.88 million $ 4.99 million
Jun 4, 5 AM $ 0.107
-1.81%
$ 103.49 million $ 5.09 million
Jun 4, 4 AM $ 0.109
+1.69%
$ 105.4 million $ 5.08 million
Jun 4, 3 AM $ 0.107
+2.05%
$ 103.65 million $ 5.01 million
Jun 4, 2 AM $ 0.105
+3.32%
$ 101.56 million $ 4.94 million
Jun 4, 1 AM $ 0.101
-2.01%
$ 98.29 million $ 4.7 million
Jun 4, 12 AM $ 0.103
-2.19%
$ 100.31 million $ 4.67 million
Jun 3, 11 PM $ 0.106
-1.08%
$ 102.56 million $ 4.7 million
Jun 3, 10 PM $ 0.107
+1.08%
$ 103.68 million $ 4.81 million
Jun 3, 9 PM $ 0.106
+1.35%
$ 102.57 million $ 4.86 million
Jun 3, 8 PM $ 0.104
-2.63%
$ 101.21 million $ 4.96 million
Jun 3, 7 PM $ 0.107
+0.53%
$ 103.94 million $ 5.05 million
Jun 3, 6 PM $ 0.106
+0.93%
$ 103.4 million $ 5.07 million
Jun 3, 5 PM $ 0.106
+0.80%
$ 102.45 million $ 5.13 million
Jun 3, 4 PM $ 0.105
+2.14%
$ 101.63 million $ 5.14 million
Jun 3, 3 PM $ 0.102
-2.00%
$ 99.49 million $ 5.05 million
Jun 3, 2 PM $ 0.105
-1.83%
$ 101.51 million $ 5.24 million
Jun 3, 1 PM $ 0.106
-3.84%
$ 103.41 million $ 5.31 million
Jun 3, 12 PM $ 0.111
-1.17%
$ 107.53 million $ 5.27 million
Jun 3, 11 AM $ 0.112
-2.51%
$ 108.82 million $ 5.29 million
Jun 3, 10 AM $ 0.115
-0.38%
$ 111.62 million $ 5.33 million
Jun 3, 9 AM $ 0.115
+2.34%
$ 112.05 million $ 5.22 million
Jun 3, 8 AM $ 0.113
-0.05%
$ 109.49 million $ 5.02 million
Jun 3, 7 AM $ 0.113
+5.26%
$ 109.55 million $ 4.85 million
Jun 3, 6 AM $ 0.107
-0.82%
$ 104.08 million $ 4.46 million
Jun 3, 5 AM $ 0.108
+4.46%
$ 104.94 million $ 4.5 million
Jun 3, 4 AM $ 0.103
+1.73%
$ 100.46 million $ 4.44 million
Jun 3, 3 AM $ 0.102
-2.05%
$ 98.75 million $ 4.39 million
Jun 3, 2 AM $ 0.104
+0.70%
$ 100.82 million $ 4.37 million
Jun 3, 1 AM $ 0.103
-0.74%
$ 100.11 million $ 4.57 million
Jun 3, 12 AM $ 0.104
+0.17%
$ 100.86 million $ 4.67 million
Jun 2, 11 PM $ 0.104
+0.09%
$ 100.69 million $ 4.68 million
Jun 2, 10 PM $ 0.104
-1.27%
$ 100.6 million $ 4.65 million
Jun 2, 9 PM $ 0.105
-0.73%
$ 101.9 million $ 4.62 million
Jun 2, 8 PM $ 0.106
+2.40%
$ 102.64 million $ 4.5 million
Jun 2, 7 PM $ 0.103
-1.05%
$ 100.24 million $ 4.38 million
Jun 2, 6 PM $ 0.104
+0.00%
$ 101.3 million $ 4.35 million
Jun 2, 5 PM $ 0.104
+1.86%
$ 101.3 million $ 4.29 million
Jun 2, 4 PM $ 0.102
-0.12%
$ 99.45 million $ 4.23 million
Jun 2, 3 PM $ 0.103
+1.93%
$ 99.57 million $ 4.18 million
Jun 2, 2 PM $ 0.101
-1.01%
$ 97.69 million $ 4 million
Jun 2, 1 PM $ 0.102
-0.29%
$ 98.69 million $ 3.9 million
Jun 2, 12 PM $ 0.102
-0.74%
$ 98.98 million $ 3.9 million
Jun 2, 11 AM $ 0.103
+1.08%
$ 99.71 million $ 3.87 million
Jun 2, 10 AM $ 0.102
+2.09%
$ 98.64 million $ 4.01 million
Jun 2, 9 AM $ 0.0995
+0.06%
$ 96.61 million $ 3.91 million
Jun 2, 8 AM $ 0.0994
-0.26%
$ 96.55 million $ 3.94 million