Cross Historical Data

CROSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0667
-0.97%
$ 23.33 million $ 2.86 million
Apr 4, 7 PM $ 0.0673
+0.12%
$ 23.56 million $ 2.88 million
Apr 4, 6 PM $ 0.0672
-0.64%
$ 23.53 million $ 2.9 million
Apr 4, 5 PM $ 0.0677
-0.26%
$ 23.68 million $ 2.91 million
Apr 4, 4 PM $ 0.0678
+1.00%
$ 23.75 million $ 2.98 million
Apr 4, 3 PM $ 0.0672
+0.46%
$ 23.51 million $ 3.03 million
Apr 4, 2 PM $ 0.0669
-0.37%
$ 23.4 million $ 3.05 million
Apr 4, 1 PM $ 0.0671
+0.13%
$ 23.49 million $ 3.03 million
Apr 4, 12 PM $ 0.067
-0.37%
$ 23.46 million $ 2.97 million
Apr 4, 11 AM $ 0.0673
+0.93%
$ 23.55 million $ 2.9 million
Apr 4, 10 AM $ 0.0667
-0.08%
$ 23.33 million $ 2.92 million
Apr 4, 9 AM $ 0.0667
-0.55%
$ 23.35 million $ 2.97 million
Apr 4, 8 AM $ 0.0671
-0.28%
$ 23.48 million $ 2.93 million
Apr 4, 7 AM $ 0.0673
+0.15%
$ 23.55 million $ 2.99 million
Apr 4, 6 AM $ 0.0672
+0.22%
$ 23.51 million $ 3.02 million
Apr 4, 5 AM $ 0.067
+0.50%
$ 23.46 million $ 3.04 million
Apr 4, 4 AM $ 0.0667
+1.50%
$ 23.34 million $ 2.98 million
Apr 4, 3 AM $ 0.0657
+1.21%
$ 23 million $ 2.94 million
Apr 4, 2 AM $ 0.0649
-0.12%
$ 22.72 million $ 3.8 million
Apr 4, 1 AM $ 0.065
+0.37%
$ 22.75 million $ 3.92 million
Apr 4, 12 AM $ 0.0648
-0.47%
$ 22.67 million $ 3.99 million
Apr 3, 11 PM $ 0.0651
+0.52%
$ 22.77 million $ 4.01 million
Apr 3, 10 PM $ 0.0647
-0.22%
$ 22.66 million $ 4 million
Apr 3, 9 PM $ 0.0649
+0.73%
$ 22.71 million $ 3.99 million
Apr 3, 8 PM $ 0.0644
-0.60%
$ 22.54 million $ 3.98 million
Apr 3, 7 PM $ 0.0648
+0.03%
$ 22.68 million $ 3.99 million
Apr 3, 6 PM $ 0.0648
-0.27%
$ 22.67 million $ 4 million
Apr 3, 5 PM $ 0.0649
-0.31%
$ 22.73 million $ 4.06 million
Apr 3, 4 PM $ 0.0651
+3.34%
$ 22.8 million $ 4.06 million
Apr 3, 3 PM $ 0.063
-2.53%
$ 22.06 million $ 3.98 million
Apr 3, 2 PM $ 0.0647
-0.15%
$ 22.64 million $ 4.01 million
Apr 3, 1 PM $ 0.0648
-0.25%
$ 22.67 million $ 3.24 million
Apr 3, 12 PM $ 0.0649
-0.52%
$ 22.73 million $ 3.26 million
Apr 3, 11 AM $ 0.0653
+0.32%
$ 22.84 million $ 3.25 million
Apr 3, 10 AM $ 0.0651
-0.88%
$ 22.77 million $ 3.29 million
Apr 3, 9 AM $ 0.0656
+0.00%
$ 22.97 million $ 3.33 million
Apr 3, 8 AM $ 0.0656
+0.44%
$ 22.97 million $ 3.4 million
Apr 3, 7 AM $ 0.0654
-0.55%
$ 22.87 million $ 3.47 million
Apr 3, 6 AM $ 0.0657
-0.42%
$ 23 million $ 3.5 million
Apr 3, 5 AM $ 0.066
-0.08%
$ 23.1 million $ 3.55 million
Apr 3, 4 AM $ 0.066
+0.23%
$ 23.11 million $ 3.6 million
Apr 3, 3 AM $ 0.0659
+0.29%
$ 23.06 million $ 3.64 million
Apr 3, 2 AM $ 0.0657
-1.93%
$ 22.99 million $ 3.7 million
Apr 3, 1 AM $ 0.067
+1.14%
$ 23.45 million $ 3.72 million
Apr 3, 12 AM $ 0.0662
-0.60%
$ 23.18 million $ 3.77 million
Apr 2, 11 PM $ 0.0666
-0.22%
$ 23.32 million $ 3.82 million
Apr 2, 10 PM $ 0.0668
-0.05%
$ 23.37 million $ 3.95 million
Apr 2, 9 PM $ 0.0668
-0.70%
$ 23.38 million $ 3.95 million
Apr 2, 8 PM $ 0.0673
+0.88%
$ 23.55 million $ 3.96 million
Apr 2, 7 PM $ 0.0667
-0.83%
$ 23.34 million $ 3.98 million