Cross Historical Data

CROSS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0972
+1.06%
$ 94.38 million $ 2.77 million
Aug 3, 3 PM $ 0.0962
-1.13%
$ 93.39 million $ 2.89 million
Aug 3, 2 PM $ 0.0973
+1.44%
$ 94.46 million $ 2.89 million
Aug 3, 1 PM $ 0.0959
-1.88%
$ 93.12 million $ 2.85 million
Aug 3, 12 PM $ 0.0978
+0.61%
$ 94.96 million $ 2.83 million
Aug 3, 11 AM $ 0.0972
+0.60%
$ 94.37 million $ 2.77 million
Aug 3, 10 AM $ 0.0966
-0.39%
$ 93.81 million $ 2.66 million
Aug 3, 9 AM $ 0.097
+1.71%
$ 94.17 million $ 2.64 million
Aug 3, 8 AM $ 0.0954
+0.42%
$ 92.59 million $ 2.57 million
Aug 3, 7 AM $ 0.095
+2.00%
$ 92.2 million $ 2.57 million
Aug 3, 6 AM $ 0.0931
+1.31%
$ 90.39 million $ 2.58 million
Aug 3, 5 AM $ 0.0919
-3.02%
$ 89.23 million $ 2.55 million
Aug 3, 4 AM $ 0.0948
-1.07%
$ 92 million $ 2.57 million
Aug 3, 3 AM $ 0.0958
+1.76%
$ 93 million $ 2.57 million
Aug 3, 2 AM $ 0.0941
-1.06%
$ 91.39 million $ 2.51 million
Aug 3, 1 AM $ 0.0951
+0.67%
$ 92.37 million $ 2.53 million
Aug 3, 12 AM $ 0.0945
+1.48%
$ 91.76 million $ 2.57 million
Aug 2, 11 PM $ 0.0931
+0.81%
$ 90.42 million $ 2.55 million
Aug 2, 10 PM $ 0.0924
-0.63%
$ 89.7 million $ 2.64 million
Aug 2, 9 PM $ 0.093
-0.11%
$ 90.26 million $ 2.66 million
Aug 2, 8 PM $ 0.0931
-0.66%
$ 90.36 million $ 2.65 million
Aug 2, 7 PM $ 0.0937
-0.22%
$ 90.96 million $ 2.7 million
Aug 2, 6 PM $ 0.0939
-0.87%
$ 91.16 million $ 2.71 million
Aug 2, 5 PM $ 0.0947
-1.19%
$ 91.97 million $ 2.73 million
Aug 2, 4 PM $ 0.0959
+3.28%
$ 93.07 million $ 2.77 million
Aug 2, 3 PM $ 0.0928
+0.19%
$ 90.11 million $ 2.68 million
Aug 2, 2 PM $ 0.0926
-0.64%
$ 89.94 million $ 2.7 million
Aug 2, 1 PM $ 0.0932
-0.68%
$ 90.53 million $ 2.68 million
Aug 2, 12 PM $ 0.0939
+0.42%
$ 91.15 million $ 2.7 million
Aug 2, 11 AM $ 0.0935
-0.10%
$ 90.77 million $ 2.69 million
Aug 2, 10 AM $ 0.0936
-1.28%
$ 90.86 million $ 2.69 million
Aug 2, 9 AM $ 0.0948
-1.45%
$ 92.04 million $ 2.75 million
Aug 2, 8 AM $ 0.0962
-0.52%
$ 93.39 million $ 2.8 million
Aug 2, 7 AM $ 0.0967
+3.07%
$ 93.87 million $ 2.82 million
Aug 2, 6 AM $ 0.0938
+2.39%
$ 91.08 million $ 2.81 million
Aug 2, 5 AM $ 0.0916
+0.70%
$ 88.95 million $ 2.78 million
Aug 2, 4 AM $ 0.091
-0.07%
$ 88.33 million $ 2.78 million
Aug 2, 3 AM $ 0.091
-0.23%
$ 88.39 million $ 2.82 million
Aug 2, 2 AM $ 0.0912
-2.10%
$ 88.59 million $ 2.87 million
Aug 2, 1 AM $ 0.0932
-2.78%
$ 90.5 million $ 2.94 million
Aug 2, 12 AM $ 0.0959
+0.84%
$ 93.09 million $ 2.92 million
Aug 1, 11 PM $ 0.0951
+0.36%
$ 92.31 million $ 2.89 million
Aug 1, 10 PM $ 0.0947
+2.02%
$ 91.98 million $ 2.8 million
Aug 1, 9 PM $ 0.0929
+0.21%
$ 90.16 million $ 2.77 million
Aug 1, 8 PM $ 0.0927
-0.70%
$ 89.97 million $ 2.78 million
Aug 1, 7 PM $ 0.0933
-1.08%
$ 90.6 million $ 2.77 million
Aug 1, 6 PM $ 0.0943
-2.17%
$ 91.6 million $ 2.8 million
Aug 1, 5 PM $ 0.0964
-1.29%
$ 93.63 million $ 2.88 million
Aug 1, 4 PM $ 0.0977
+2.90%
$ 94.85 million $ 2.92 million
Aug 1, 3 PM $ 0.0949
+1.01%
$ 92.18 million $ 2.8 million