Cross Historical Data

CROSS Page 6
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0755
-0.04%
$ 26.43 million $ 7.15 million
2:09 AM $ 0.0755
+0.02%
$ 26.43 million $ 7.15 million
2:08 AM $ 0.0755
-0.02%
$ 26.43 million $ 7.16 million
2:07 AM $ 0.0755
-0.06%
$ 26.43 million $ 7.16 million
2:06 AM $ 0.0756
+0.01%
$ 26.43 million $ 7.16 million
2:05 AM $ 0.0755
+0.15%
$ 26.43 million $ 7.16 million
2:04 AM $ 0.0754
+0.22%
$ 26.4 million $ 7.15 million
2:03 AM $ 0.0753
-0.01%
$ 26.4 million $ 7.14 million
2:02 AM $ 0.0753
+0.30%
$ 26.4 million $ 7.15 million
2:01 AM $ 0.075
-0.03%
$ 26.4 million $ 7.15 million
2:00 AM $ 0.0751
+0.14%
$ 26.4 million $ 7.15 million
1:59 AM $ 0.075
-0.06%
$ 26.24 million $ 7.16 million
1:58 AM $ 0.075
+0.00%
$ 26.24 million $ 7.16 million
1:57 AM $ 0.075
-0.05%
$ 26.24 million $ 7.17 million
1:56 AM $ 0.075
+0.00%
$ 26.24 million $ 7.17 million
1:55 AM $ 0.075
-0.04%
$ 26.24 million $ 7.17 million
1:54 AM $ 0.0751
+0.15%
$ 26.27 million $ 7.16 million
1:53 AM $ 0.075
-0.03%
$ 26.27 million $ 7.16 million
1:52 AM $ 0.075
+0.03%
$ 26.27 million $ 7.16 million
1:51 AM $ 0.075
+0.00%
$ 26.27 million $ 7.17 million
1:50 AM $ 0.075
-0.01%
$ 26.27 million $ 7.17 million
1:49 AM $ 0.075
+0.03%
$ 26.24 million $ 7.16 million
1:48 AM $ 0.0749
+0.01%
$ 26.24 million $ 7.16 million
1:47 AM $ 0.0749
+0.04%
$ 26.24 million $ 7.17 million
1:46 AM $ 0.0749
-0.03%
$ 26.24 million $ 7.17 million
1:45 AM $ 0.0749
+0.04%
$ 26.24 million $ 7.17 million
1:44 AM $ 0.0749
+0.19%
$ 26.21 million $ 7.16 million
1:43 AM $ 0.0748
+0.00%
$ 26.21 million $ 7.17 million
1:42 AM $ 0.0748
-0.03%
$ 26.21 million $ 7.17 million
1:41 AM $ 0.0748
+0.02%
$ 26.21 million $ 7.17 million
1:40 AM $ 0.0748
+0.07%
$ 26.21 million $ 7.17 million
1:39 AM $ 0.0747
+0.04%
$ 26.15 million $ 7.17 million
1:38 AM $ 0.0747
+0.00%
$ 26.15 million $ 7.18 million
1:37 AM $ 0.0747
+0.00%
$ 26.15 million $ 7.18 million
1:36 AM $ 0.0747
+0.01%
$ 26.15 million $ 7.18 million
1:35 AM $ 0.0747
+0.07%
$ 26.15 million $ 7.19 million
1:34 AM $ 0.0746
+0.07%
$ 26.11 million $ 7.19 million
1:33 AM $ 0.0746
+0.06%
$ 26.11 million $ 7.19 million
1:32 AM $ 0.0745
-0.07%
$ 26.11 million $ 7.19 million
1:31 AM $ 0.0746
+0.06%
$ 26.11 million $ 7.19 million
1:30 AM $ 0.0745
-0.03%
$ 26.11 million $ 7.21 million
1:29 AM $ 0.0745
-0.13%
$ 26.09 million $ 7.21 million
1:28 AM $ 0.0746
-0.03%
$ 26.09 million $ 7.23 million
1:27 AM $ 0.0747
+0.04%
$ 26.09 million $ 7.23 million
1:26 AM $ 0.0746
+0.00%
$ 26.09 million $ 7.24 million
1:25 AM $ 0.0746
-0.38%
$ 26.09 million $ 7.24 million
1:24 AM $ 0.0749
-0.15%
$ 26.21 million $ 7.24 million
1:23 AM $ 0.075
+0.02%
$ 26.21 million $ 7.26 million
1:22 AM $ 0.075
-0.20%
$ 26.21 million $ 7.26 million
1:21 AM $ 0.0752
-0.02%
$ 26.21 million $ 7.28 million