Cross Historical Data

CROSS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.122
+0.51%
$ 42.64 million $ 4.05 million
Dec 21, 5 AM $ 0.121
+0.15%
$ 42.43 million $ 4.05 million
Dec 21, 4 AM $ 0.121
-0.06%
$ 42.36 million $ 4.07 million
Dec 21, 3 AM $ 0.121
+0.46%
$ 42.39 million $ 4.09 million
Dec 21, 2 AM $ 0.121
+0.15%
$ 42.19 million $ 4.06 million
Dec 21, 1 AM $ 0.12
-0.45%
$ 42.13 million $ 4.07 million
Dec 21, 12 AM $ 0.121
-0.66%
$ 42.32 million $ 4.07 million
Dec 20, 11 PM $ 0.122
+0.55%
$ 42.6 million $ 4.09 million
Dec 20, 10 PM $ 0.121
+0.33%
$ 42.37 million $ 4.13 million
Dec 20, 9 PM $ 0.121
-0.07%
$ 42.23 million $ 4.12 million
Dec 20, 8 PM $ 0.121
-0.01%
$ 42.27 million $ 4.13 million
Dec 20, 7 PM $ 0.121
-1.00%
$ 42.26 million $ 4.13 million
Dec 20, 6 PM $ 0.122
+0.10%
$ 42.69 million $ 4.13 million
Dec 20, 5 PM $ 0.122
-0.23%
$ 42.65 million $ 4.16 million
Dec 20, 4 PM $ 0.122
-0.63%
$ 42.75 million $ 4.15 million
Dec 20, 3 PM $ 0.123
-0.62%
$ 43.02 million $ 4.17 million
Dec 20, 2 PM $ 0.124
+0.03%
$ 43.29 million $ 4.21 million
Dec 20, 1 PM $ 0.124
+0.43%
$ 43.28 million $ 4.23 million
Dec 20, 12 PM $ 0.123
-1.02%
$ 43.09 million $ 4.25 million
Dec 20, 11 AM $ 0.124
+0.54%
$ 43.52 million $ 4.27 million
Dec 20, 10 AM $ 0.124
-0.10%
$ 43.3 million $ 4.27 million
Dec 20, 9 AM $ 0.124
-0.04%
$ 43.34 million $ 4.32 million
Dec 20, 8 AM $ 0.124
+0.36%
$ 43.36 million $ 4.32 million
Dec 20, 7 AM $ 0.123
-0.32%
$ 43.2 million $ 4.3 million
Dec 20, 6 AM $ 0.124
-0.42%
$ 43.35 million $ 4.33 million
Dec 20, 5 AM $ 0.124
+0.30%
$ 43.53 million $ 4.3 million
Dec 20, 4 AM $ 0.124
-1.31%
$ 43.4 million $ 4.26 million
Dec 20, 3 AM $ 0.126
+0.79%
$ 43.98 million $ 4.27 million
Dec 20, 2 AM $ 0.125
-0.63%
$ 43.63 million $ 4.34 million
Dec 20, 1 AM $ 0.125
+0.21%
$ 43.91 million $ 4.35 million
Dec 20, 12 AM $ 0.125
-1.21%
$ 43.82 million $ 4.38 million
Dec 19, 11 PM $ 0.127
+1.66%
$ 44.36 million $ 4.38 million
Dec 19, 10 PM $ 0.125
+0.38%
$ 43.62 million $ 4.3 million
Dec 19, 9 PM $ 0.124
-0.43%
$ 43.46 million $ 4.3 million
Dec 19, 8 PM $ 0.125
-0.01%
$ 43.64 million $ 4.32 million
Dec 19, 7 PM $ 0.125
+2.03%
$ 43.65 million $ 4.96 million
Dec 19, 6 PM $ 0.122
-1.60%
$ 42.78 million $ 4.82 million
Dec 19, 5 PM $ 0.124
+0.82%
$ 43.47 million $ 4.82 million
Dec 19, 4 PM $ 0.123
+0.22%
$ 43.12 million $ 4.92 million
Dec 19, 3 PM $ 0.123
-0.23%
$ 43.03 million $ 4.96 million
Dec 19, 2 PM $ 0.123
+0.57%
$ 43.14 million $ 4.94 million
Dec 19, 1 PM $ 0.123
-0.57%
$ 42.88 million $ 4.93 million
Dec 19, 12 PM $ 0.123
-1.26%
$ 43.12 million $ 4.9 million
Dec 19, 11 AM $ 0.125
+0.87%
$ 43.67 million $ 15.47 million
Dec 19, 10 AM $ 0.124
+1.56%
$ 43.3 million $ 15.37 million
Dec 19, 9 AM $ 0.122
-0.34%
$ 42.61 million $ 15.39 million
Dec 19, 8 AM $ 0.122
+0.78%
$ 42.77 million $ 15.39 million
Dec 19, 7 AM $ 0.121
+0.36%
$ 42.44 million $ 15.39 million
Dec 19, 6 AM $ 0.121
+1.43%
$ 42.29 million $ 15.45 million
Dec 19, 5 AM $ 0.119
-0.77%
$ 41.7 million $ 15.45 million