Cross Historical Data

CROSS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.121
+1.43%
$ 42.29 million $ 15.45 million
Dec 19, 5 AM $ 0.119
-0.77%
$ 41.7 million $ 15.45 million
Dec 19, 4 AM $ 0.12
+0.79%
$ 42.02 million $ 16.15 million
Dec 19, 3 AM $ 0.119
+1.07%
$ 41.69 million $ 16.22 million
Dec 19, 2 AM $ 0.118
+1.02%
$ 41.24 million $ 15.64 million
Dec 19, 1 AM $ 0.117
-1.23%
$ 40.83 million $ 15.51 million
Dec 19, 12 AM $ 0.118
+0.90%
$ 41.34 million $ 15.62 million
Dec 18, 11 PM $ 0.117
-1.47%
$ 40.97 million $ 15.56 million
Dec 18, 10 PM $ 0.119
-0.49%
$ 41.58 million $ 16.09 million
Dec 18, 9 PM $ 0.119
+2.56%
$ 41.78 million $ 16.15 million
Dec 18, 8 PM $ 0.116
-0.91%
$ 40.72 million $ 15.85 million
Dec 18, 7 PM $ 0.117
-2.36%
$ 41.1 million $ 15.38 million
Dec 18, 6 PM $ 0.12
+0.33%
$ 42.06 million $ 15.61 million
Dec 18, 5 PM $ 0.12
+0.03%
$ 41.95 million $ 15.56 million
Dec 18, 4 PM $ 0.12
+0.47%
$ 41.93 million $ 15.38 million
Dec 18, 3 PM $ 0.119
-0.16%
$ 41.74 million $ 15.26 million
Dec 18, 2 PM $ 0.119
-0.44%
$ 41.8 million $ 15.29 million
Dec 18, 1 PM $ 0.12
-0.12%
$ 41.99 million $ 15.34 million
Dec 18, 12 PM $ 0.12
-0.47%
$ 42.03 million $ 15.35 million
Dec 18, 11 AM $ 0.121
+0.04%
$ 42.24 million $ 15.32 million
Dec 18, 10 AM $ 0.121
-1.61%
$ 42.22 million $ 15.3 million
Dec 18, 9 AM $ 0.123
-0.45%
$ 42.91 million $ 15.14 million
Dec 18, 8 AM $ 0.123
+0.94%
$ 43.11 million $ 15.14 million
Dec 18, 7 AM $ 0.122
+3.61%
$ 42.5 million $ 14.91 million
Dec 18, 6 AM $ 0.118
+1.60%
$ 41.22 million $ 14.39 million
Dec 18, 5 AM $ 0.116
-7.76%
$ 40.58 million $ 13.99 million
Dec 18, 4 AM $ 0.126
-1.03%
$ 44 million $ 14.05 million
Dec 18, 3 AM $ 0.127
-0.95%
$ 44.46 million $ 13.95 million
Dec 18, 2 AM $ 0.128
-0.32%
$ 44.91 million $ 14.02 million
Dec 18, 1 AM $ 0.129
-0.20%
$ 45.03 million $ 14.12 million
Dec 18, 12 AM $ 0.129
+0.36%
$ 45.12 million $ 14.1 million
Dec 17, 11 PM $ 0.128
+0.62%
$ 45.03 million $ 14.14 million
Dec 17, 10 PM $ 0.128
+0.66%
$ 44.68 million $ 13.94 million
Dec 17, 9 PM $ 0.127
+0.51%
$ 44.39 million $ 13.85 million
Dec 17, 8 PM $ 0.126
-0.13%
$ 44.16 million $ 13.77 million
Dec 17, 7 PM $ 0.126
-0.26%
$ 44.22 million $ 13.78 million
Dec 17, 6 PM $ 0.127
-0.53%
$ 44.4 million $ 13.79 million
Dec 17, 5 PM $ 0.127
-0.15%
$ 44.57 million $ 13.85 million
Dec 17, 4 PM $ 0.128
-0.88%
$ 44.64 million $ 13.85 million
Dec 17, 3 PM $ 0.129
-0.44%
$ 45.03 million $ 13.87 million
Dec 17, 2 PM $ 0.129
+0.50%
$ 45.23 million $ 13.87 million
Dec 17, 1 PM $ 0.129
-0.84%
$ 45.01 million $ 13.78 million
Dec 17, 12 PM $ 0.13
-0.20%
$ 45.39 million $ 13.9 million
Dec 17, 11 AM $ 0.13
-0.02%
$ 45.48 million $ 13.8 million
Dec 17, 10 AM $ 0.13
-0.08%
$ 45.48 million $ 13.81 million
Dec 17, 9 AM $ 0.13
+0.41%
$ 45.52 million $ 13.7 million
Dec 17, 8 AM $ 0.13
-0.47%
$ 45.34 million $ 13.77 million
Dec 17, 7 AM $ 0.13
-0.60%
$ 45.55 million $ 13.9 million
Dec 17, 6 AM $ 0.131
-0.20%
$ 45.83 million $ 13.99 million
Dec 17, 5 AM $ 0.131
-0.45%
$ 45.92 million $ 13.99 million