Cross Historical Data

CROSS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.109
-0.31%
$ 38.01 million $ 2.91 million
Feb 14, 10 PM $ 0.109
+0.43%
$ 38.13 million $ 2.91 million
Feb 14, 9 PM $ 0.108
-0.90%
$ 37.97 million $ 2.92 million
Feb 14, 8 PM $ 0.109
+0.44%
$ 38.31 million $ 2.9 million
Feb 14, 7 PM $ 0.109
+0.20%
$ 38.14 million $ 2.89 million
Feb 14, 6 PM $ 0.109
-0.10%
$ 38.06 million $ 2.87 million
Feb 14, 5 PM $ 0.109
+0.04%
$ 38.1 million $ 2.91 million
Feb 14, 4 PM $ 0.109
+0.35%
$ 38.09 million $ 2.89 million
Feb 14, 3 PM $ 0.108
+0.73%
$ 37.95 million $ 2.97 million
Feb 14, 2 PM $ 0.108
+0.31%
$ 37.68 million $ 3.03 million
Feb 14, 1 PM $ 0.107
-0.37%
$ 37.56 million $ 3.03 million
Feb 14, 12 PM $ 0.108
+0.11%
$ 37.7 million $ 3.04 million
Feb 14, 11 AM $ 0.108
+0.80%
$ 37.66 million $ 3.02 million
Feb 14, 10 AM $ 0.107
+0.19%
$ 37.36 million $ 2.98 million
Feb 14, 9 AM $ 0.107
-0.16%
$ 37.29 million $ 3.01 million
Feb 14, 8 AM $ 0.107
+0.07%
$ 37.35 million $ 2.97 million
Feb 14, 7 AM $ 0.107
+0.66%
$ 37.33 million $ 2.88 million
Feb 14, 6 AM $ 0.106
-0.21%
$ 37.08 million $ 2.89 million
Feb 14, 5 AM $ 0.106
-0.10%
$ 37.16 million $ 2.91 million
Feb 14, 4 AM $ 0.106
-0.41%
$ 37.2 million $ 2.92 million
Feb 14, 3 AM $ 0.107
+0.07%
$ 37.35 million $ 2.98 million
Feb 14, 2 AM $ 0.107
-0.17%
$ 37.33 million $ 3.42 million
Feb 14, 1 AM $ 0.107
-0.14%
$ 37.39 million $ 3.41 million
Feb 14, 12 AM $ 0.107
+0.50%
$ 37.44 million $ 3.38 million
Feb 13, 11 PM $ 0.106
-0.39%
$ 37.26 million $ 3.34 million
Feb 13, 10 PM $ 0.107
-0.17%
$ 37.4 million $ 3.34 million
Feb 13, 9 PM $ 0.107
+0.35%
$ 37.47 million $ 3.29 million
Feb 13, 8 PM $ 0.107
-0.99%
$ 37.34 million $ 3.26 million
Feb 13, 7 PM $ 0.108
-1.18%
$ 37.72 million $ 3.22 million
Feb 13, 6 PM $ 0.109
-0.32%
$ 38.16 million $ 3.18 million
Feb 13, 5 PM $ 0.109
+0.91%
$ 38.29 million $ 3.04 million
Feb 13, 4 PM $ 0.108
+2.70%
$ 37.94 million $ 2.99 million
Feb 13, 3 PM $ 0.106
+2.38%
$ 36.93 million $ 2.83 million
Feb 13, 2 PM $ 0.103
+0.40%
$ 36.09 million $ 2.71 million
Feb 13, 1 PM $ 0.103
-0.26%
$ 35.94 million $ 2.64 million
Feb 13, 12 PM $ 0.103
-0.09%
$ 36.04 million $ 2.65 million
Feb 13, 11 AM $ 0.103
-0.19%
$ 36.07 million $ 2.64 million
Feb 13, 10 AM $ 0.103
+1.28%
$ 36.14 million $ 2.64 million
Feb 13, 9 AM $ 0.102
-0.23%
$ 35.69 million $ 2.6 million
Feb 13, 8 AM $ 0.102
+0.65%
$ 35.77 million $ 2.63 million
Feb 13, 7 AM $ 0.102
+0.21%
$ 35.54 million $ 2.67 million
Feb 13, 6 AM $ 0.101
-0.50%
$ 35.46 million $ 2.74 million
Feb 13, 5 AM $ 0.102
-0.78%
$ 35.64 million $ 2.7 million
Feb 13, 4 AM $ 0.103
-0.22%
$ 35.92 million $ 2.68 million
Feb 13, 3 AM $ 0.103
-0.14%
$ 36 million $ 2.6 million
Feb 13, 2 AM $ 0.103
-0.39%
$ 36.05 million $ 2.88 million
Feb 13, 1 AM $ 0.103
-0.14%
$ 36.2 million $ 2.88 million
Feb 13, 12 AM $ 0.104
+0.79%
$ 36.25 million $ 2.89 million
Feb 12, 11 PM $ 0.103
+0.11%
$ 35.97 million $ 2.87 million
Feb 12, 10 PM $ 0.103
-0.06%
$ 35.93 million $ 2.87 million