Cross Historical Data

CROSS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.103
-0.06%
$ 35.93 million $ 2.87 million
Feb 12, 9 PM $ 0.103
+0.20%
$ 35.95 million $ 2.87 million
Feb 12, 8 PM $ 0.103
+0.12%
$ 35.85 million $ 2.84 million
Feb 12, 7 PM $ 0.102
+0.31%
$ 35.83 million $ 2.84 million
Feb 12, 6 PM $ 0.102
-0.40%
$ 35.75 million $ 2.83 million
Feb 12, 5 PM $ 0.102
+0.23%
$ 35.87 million $ 2.83 million
Feb 12, 4 PM $ 0.102
-0.85%
$ 35.76 million $ 2.9 million
Feb 12, 3 PM $ 0.103
-0.08%
$ 36.1 million $ 2.9 million
Feb 12, 2 PM $ 0.103
-0.09%
$ 36.12 million $ 2.97 million
Feb 12, 1 PM $ 0.103
-0.14%
$ 36.15 million $ 3.02 million
Feb 12, 12 PM $ 0.103
-0.50%
$ 36.2 million $ 2.99 million
Feb 12, 11 AM $ 0.104
+0.49%
$ 36.38 million $ 2.99 million
Feb 12, 10 AM $ 0.103
+0.25%
$ 36.2 million $ 2.97 million
Feb 12, 9 AM $ 0.103
+0.34%
$ 36.13 million $ 2.97 million
Feb 12, 8 AM $ 0.103
+0.06%
$ 35.98 million $ 2.89 million
Feb 12, 7 AM $ 0.103
+2.32%
$ 35.97 million $ 2.82 million
Feb 12, 6 AM $ 0.1
+0.00%
$ 35.15 million $ 2.73 million
Feb 12, 5 AM $ 0.1
+0.67%
$ 35.15 million $ 2.87 million
Feb 12, 4 AM $ 0.0998
-0.62%
$ 34.92 million $ 2.85 million
Feb 12, 3 AM $ 0.1
-1.07%
$ 35.14 million $ 2.87 million
Feb 12, 2 AM $ 0.101
-0.14%
$ 35.51 million $ 3.39 million
Feb 12, 1 AM $ 0.102
-0.02%
$ 35.56 million $ 3.43 million
Feb 12, 12 AM $ 0.102
-0.11%
$ 35.57 million $ 3.44 million
Feb 11, 11 PM $ 0.102
-0.10%
$ 35.61 million $ 3.49 million
Feb 11, 10 PM $ 0.102
+0.67%
$ 35.64 million $ 3.49 million
Feb 11, 9 PM $ 0.101
+0.43%
$ 35.4 million $ 3.47 million
Feb 11, 8 PM $ 0.101
-0.08%
$ 35.25 million $ 3.47 million
Feb 11, 7 PM $ 0.101
+0.20%
$ 35.28 million $ 3.44 million
Feb 11, 6 PM $ 0.101
+0.17%
$ 35.21 million $ 3.46 million
Feb 11, 5 PM $ 0.1
-1.12%
$ 35.15 million $ 3.45 million
Feb 11, 4 PM $ 0.102
+0.19%
$ 35.54 million $ 3.33 million
Feb 11, 3 PM $ 0.101
+2.18%
$ 35.46 million $ 3.27 million
Feb 11, 2 PM $ 0.0992
+0.54%
$ 34.72 million $ 3.17 million
Feb 11, 1 PM $ 0.0987
-0.57%
$ 34.53 million $ 3.09 million
Feb 11, 12 PM $ 0.0992
-0.43%
$ 34.73 million $ 3.05 million
Feb 11, 11 AM $ 0.0997
+0.26%
$ 34.88 million $ 3.02 million
Feb 11, 10 AM $ 0.0994
+0.55%
$ 34.8 million $ 3.01 million
Feb 11, 9 AM $ 0.0989
+0.47%
$ 34.61 million $ 2.97 million
Feb 11, 8 AM $ 0.0984
-0.05%
$ 34.45 million $ 2.93 million
Feb 11, 7 AM $ 0.0985
+1.21%
$ 34.45 million $ 2.91 million
Feb 11, 6 AM $ 0.0973
-3.06%
$ 34.05 million $ 2.83 million
Feb 11, 5 AM $ 0.1
-0.37%
$ 35.13 million $ 2.68 million
Feb 11, 4 AM $ 0.101
-0.15%
$ 35.26 million $ 2.67 million
Feb 11, 3 AM $ 0.101
-0.81%
$ 35.31 million $ 2.62 million
Feb 11, 2 AM $ 0.102
+0.61%
$ 35.6 million $ 2.98 million
Feb 11, 1 AM $ 0.101
-0.55%
$ 35.38 million $ 2.89 million
Feb 11, 12 AM $ 0.102
-0.20%
$ 35.58 million $ 2.86 million
Feb 10, 11 PM $ 0.102
-1.70%
$ 35.65 million $ 2.78 million
Feb 10, 10 PM $ 0.104
+0.15%
$ 36.27 million $ 2.73 million
Feb 10, 9 PM $ 0.103
+0.44%
$ 36.21 million $ 2.73 million