Cross Historical Data

CROSS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.137
+1.56%
$ 47.9 million $ 14.19 million
Dec 15, 4 AM $ 0.135
-1.45%
$ 47.21 million $ 14.03 million
Dec 15, 3 AM $ 0.137
-0.02%
$ 47.9 million $ 14.58 million
Dec 15, 2 AM $ 0.137
+0.15%
$ 47.91 million $ 14.62 million
Dec 15, 1 AM $ 0.137
-0.73%
$ 47.84 million $ 14.59 million
Dec 15, 12 AM $ 0.138
-0.01%
$ 48.19 million $ 14.73 million
Dec 14, 11 PM $ 0.138
+0.83%
$ 48.18 million $ 14.98 million
Dec 14, 10 PM $ 0.137
+0.17%
$ 47.79 million $ 14.8 million
Dec 14, 9 PM $ 0.136
-0.33%
$ 47.7 million $ 14.78 million
Dec 14, 8 PM $ 0.137
-0.71%
$ 47.87 million $ 14.86 million
Dec 14, 7 PM $ 0.138
-0.22%
$ 48.21 million $ 14.88 million
Dec 14, 6 PM $ 0.138
+0.85%
$ 48.32 million $ 14.91 million
Dec 14, 5 PM $ 0.137
+0.05%
$ 47.91 million $ 14.82 million
Dec 14, 4 PM $ 0.137
+1.31%
$ 47.89 million $ 14.81 million
Dec 14, 3 PM $ 0.135
+0.94%
$ 47.26 million $ 14.54 million
Dec 14, 2 PM $ 0.134
-0.98%
$ 46.82 million $ 14.57 million
Dec 14, 1 PM $ 0.135
-0.33%
$ 47.29 million $ 14.71 million
Dec 14, 12 PM $ 0.136
+0.45%
$ 47.38 million $ 14.74 million
Dec 14, 11 AM $ 0.135
-0.44%
$ 47.21 million $ 14.64 million
Dec 14, 10 AM $ 0.135
-1.55%
$ 47.42 million $ 14.65 million
Dec 14, 9 AM $ 0.138
+0.45%
$ 48.17 million $ 14.78 million
Dec 14, 8 AM $ 0.137
-0.01%
$ 47.92 million $ 14.77 million
Dec 14, 7 AM $ 0.137
+0.83%
$ 47.87 million $ 14.67 million
Dec 14, 6 AM $ 0.136
+0.15%
$ 47.53 million $ 14.49 million
Dec 14, 5 AM $ 0.136
-1.06%
$ 47.46 million $ 14.53 million
Dec 14, 4 AM $ 0.137
+2.47%
$ 47.98 million $ 14.66 million
Dec 14, 3 AM $ 0.134
-0.65%
$ 46.82 million $ 13.94 million
Dec 14, 2 AM $ 0.135
+0.16%
$ 47.2 million $ 14.06 million
Dec 14, 1 AM $ 0.134
-1.02%
$ 47.04 million $ 14.02 million
Dec 14, 12 AM $ 0.136
-2.03%
$ 47.53 million $ 14.04 million
Dec 13, 11 PM $ 0.139
-0.55%
$ 48.55 million $ 13.99 million
Dec 13, 10 PM $ 0.139
+0.07%
$ 48.76 million $ 14.03 million
Dec 13, 9 PM $ 0.139
-0.23%
$ 48.73 million $ 14.02 million
Dec 13, 8 PM $ 0.14
+0.20%
$ 48.84 million $ 14.16 million
Dec 13, 7 PM $ 0.139
+0.31%
$ 48.74 million $ 14.16 million
Dec 13, 6 PM $ 0.139
-0.93%
$ 48.6 million $ 14.12 million
Dec 13, 5 PM $ 0.14
+0.54%
$ 49.05 million $ 14.21 million
Dec 13, 4 PM $ 0.139
-0.28%
$ 48.79 million $ 14.26 million
Dec 13, 3 PM $ 0.14
+0.46%
$ 48.93 million $ 14.36 million
Dec 13, 2 PM $ 0.139
+2.04%
$ 48.7 million $ 14.27 million
Dec 13, 1 PM $ 0.136
-0.04%
$ 47.73 million $ 14.03 million
Dec 13, 12 PM $ 0.136
-0.24%
$ 47.74 million $ 14.09 million
Dec 13, 11 AM $ 0.137
-0.01%
$ 47.86 million $ 14.25 million
Dec 13, 10 AM $ 0.137
-0.19%
$ 47.87 million $ 14.36 million
Dec 13, 9 AM $ 0.137
-1.22%
$ 47.98 million $ 14.6 million
Dec 13, 8 AM $ 0.139
+0.25%
$ 48.57 million $ 15.18 million
Dec 13, 7 AM $ 0.138
-0.90%
$ 48.45 million $ 15.3 million
Dec 13, 6 AM $ 0.14
+0.38%
$ 48.89 million $ 15.42 million
Dec 13, 5 AM $ 0.139
+0.23%
$ 48.7 million $ 15.39 million
Dec 13, 4 AM $ 0.139
+0.59%
$ 48.59 million $ 15.46 million