Cross Historical Data

CROSS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.104
+0.15%
$ 36.27 million $ 2.73 million
Feb 10, 9 PM $ 0.103
+0.44%
$ 36.21 million $ 2.73 million
Feb 10, 8 PM $ 0.103
+0.25%
$ 36.06 million $ 2.72 million
Feb 10, 7 PM $ 0.103
-0.32%
$ 35.97 million $ 2.72 million
Feb 10, 6 PM $ 0.103
-1.03%
$ 36.08 million $ 2.68 million
Feb 10, 5 PM $ 0.104
-0.05%
$ 36.46 million $ 2.68 million
Feb 10, 4 PM $ 0.104
+0.06%
$ 36.47 million $ 2.69 million
Feb 10, 3 PM $ 0.104
-0.24%
$ 36.45 million $ 2.68 million
Feb 10, 2 PM $ 0.104
+0.66%
$ 36.54 million $ 2.63 million
Feb 10, 1 PM $ 0.104
+0.52%
$ 36.24 million $ 2.63 million
Feb 10, 12 PM $ 0.103
-0.06%
$ 36.11 million $ 2.62 million
Feb 10, 11 AM $ 0.103
+0.03%
$ 36.13 million $ 2.62 million
Feb 10, 10 AM $ 0.103
+0.50%
$ 36.13 million $ 2.63 million
Feb 10, 9 AM $ 0.103
-0.64%
$ 35.94 million $ 2.64 million
Feb 10, 8 AM $ 0.103
+0.30%
$ 36.17 million $ 2.71 million
Feb 10, 7 AM $ 0.103
+0.36%
$ 36.06 million $ 2.69 million
Feb 10, 6 AM $ 0.103
+0.39%
$ 35.93 million $ 2.68 million
Feb 10, 5 AM $ 0.102
+0.29%
$ 35.79 million $ 2.72 million
Feb 10, 4 AM $ 0.102
+0.60%
$ 35.69 million $ 2.75 million
Feb 10, 3 AM $ 0.101
-0.60%
$ 35.48 million $ 2.77 million
Feb 10, 2 AM $ 0.102
-0.31%
$ 35.7 million $ 3.37 million
Feb 10, 1 AM $ 0.102
+0.27%
$ 35.81 million $ 3.41 million
Feb 10, 12 AM $ 0.102
-0.19%
$ 35.72 million $ 3.42 million
Feb 9, 11 PM $ 0.102
-0.24%
$ 35.79 million $ 3.46 million
Feb 9, 10 PM $ 0.102
-0.80%
$ 35.87 million $ 3.45 million
Feb 9, 9 PM $ 0.103
+0.09%
$ 36.16 million $ 3.44 million
Feb 9, 8 PM $ 0.103
-0.29%
$ 36.13 million $ 3.45 million
Feb 9, 7 PM $ 0.104
+0.20%
$ 36.22 million $ 3.45 million
Feb 9, 6 PM $ 0.103
-0.40%
$ 36.16 million $ 3.42 million
Feb 9, 5 PM $ 0.104
+0.98%
$ 36.31 million $ 3.38 million
Feb 9, 4 PM $ 0.103
+0.36%
$ 35.95 million $ 3.35 million
Feb 9, 3 PM $ 0.102
+0.58%
$ 35.83 million $ 3.32 million
Feb 9, 2 PM $ 0.102
-0.52%
$ 35.57 million $ 3.29 million
Feb 9, 1 PM $ 0.102
-0.75%
$ 35.81 million $ 3.22 million
Feb 9, 12 PM $ 0.103
+1.38%
$ 36.08 million $ 3.21 million
Feb 9, 11 AM $ 0.102
-0.24%
$ 35.59 million $ 3.19 million
Feb 9, 10 AM $ 0.102
-1.83%
$ 35.67 million $ 3.15 million
Feb 9, 9 AM $ 0.104
+2.82%
$ 36.34 million $ 3.11 million
Feb 9, 8 AM $ 0.101
-2.17%
$ 35.34 million $ 2.98 million
Feb 9, 7 AM $ 0.103
-0.37%
$ 36.13 million $ 3.05 million
Feb 9, 6 AM $ 0.104
-0.78%
$ 36.27 million $ 3.02 million
Feb 9, 5 AM $ 0.104
+1.16%
$ 36.54 million $ 2.91 million
Feb 9, 4 AM $ 0.103
+1.06%
$ 36.12 million $ 2.86 million
Feb 9, 3 AM $ 0.102
+0.98%
$ 35.75 million $ 2.77 million
Feb 9, 2 AM $ 0.101
+0.34%
$ 35.4 million $ 3.16 million
Feb 9, 1 AM $ 0.101
+0.08%
$ 35.28 million $ 3.14 million
Feb 9, 12 AM $ 0.101
-1.98%
$ 35.25 million $ 3.12 million
Feb 8, 11 PM $ 0.103
-0.10%
$ 35.97 million $ 3.01 million
Feb 8, 10 PM $ 0.103
-0.53%
$ 36.01 million $ 2.98 million
Feb 8, 9 PM $ 0.103
+0.54%
$ 36.19 million $ 2.97 million