Cross Historical Data

CROSS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.139
+0.23%
$ 48.7 million $ 15.39 million
Dec 13, 4 AM $ 0.139
+0.59%
$ 48.59 million $ 15.46 million
Dec 13, 3 AM $ 0.138
+1.38%
$ 48.31 million $ 15.63 million
Dec 13, 2 AM $ 0.136
-1.15%
$ 47.65 million $ 15.54 million
Dec 13, 1 AM $ 0.138
+0.66%
$ 48.2 million $ 15.69 million
Dec 13, 12 AM $ 0.137
-0.38%
$ 47.89 million $ 15.62 million
Dec 12, 11 PM $ 0.137
-0.45%
$ 48.06 million $ 15.71 million
Dec 12, 10 PM $ 0.138
+0.45%
$ 48.28 million $ 15.8 million
Dec 12, 9 PM $ 0.137
+1.65%
$ 48.07 million $ 15.78 million
Dec 12, 8 PM $ 0.135
-0.41%
$ 47.27 million $ 15.63 million
Dec 12, 7 PM $ 0.136
-0.92%
$ 47.46 million $ 16.05 million
Dec 12, 6 PM $ 0.137
+0.93%
$ 47.91 million $ 16.26 million
Dec 12, 5 PM $ 0.136
+1.80%
$ 47.48 million $ 16.35 million
Dec 12, 4 PM $ 0.133
-1.39%
$ 46.63 million $ 16.57 million
Dec 12, 3 PM $ 0.135
-0.54%
$ 47.3 million $ 17.39 million
Dec 12, 2 PM $ 0.136
-0.62%
$ 47.56 million $ 17.63 million
Dec 12, 1 PM $ 0.137
+0.73%
$ 47.86 million $ 17.87 million
Dec 12, 12 PM $ 0.136
+0.16%
$ 47.51 million $ 18.08 million
Dec 12, 11 AM $ 0.136
-1.74%
$ 47.43 million $ 18.41 million
Dec 12, 10 AM $ 0.138
+0.43%
$ 48.29 million $ 19.06 million
Dec 12, 9 AM $ 0.137
-3.57%
$ 47.97 million $ 19.85 million
Dec 12, 8 AM $ 0.143
-0.55%
$ 50.03 million $ 24.43 million
Dec 12, 7 AM $ 0.143
-1.56%
$ 50.19 million $ 24.77 million
Dec 12, 6 AM $ 0.146
+2.68%
$ 50.92 million $ 24.32 million
Dec 12, 5 AM $ 0.142
-1.98%
$ 49.65 million $ 24.7 million
Dec 12, 4 AM $ 0.145
+3.42%
$ 50.65 million $ 25 million
Dec 12, 3 AM $ 0.14
+1.89%
$ 48.98 million $ 24.18 million
Dec 12, 2 AM $ 0.137
+0.29%
$ 48.06 million $ 23.76 million
Dec 12, 1 AM $ 0.137
+0.47%
$ 47.92 million $ 23.73 million
Dec 12, 12 AM $ 0.136
-2.14%
$ 48.04 million $ 23.66 million
Dec 11, 11 PM $ 0.139
+0.50%
$ 48.88 million $ 23.94 million
Dec 11, 10 PM $ 0.139
+0.43%
$ 48.41 million $ 23.76 million
Dec 11, 9 PM $ 0.138
-2.28%
$ 48.3 million $ 23.56 million
Dec 11, 8 PM $ 0.141
+6.12%
$ 49.41 million $ 23.69 million
Dec 11, 7 PM $ 0.133
+0.70%
$ 46.71 million $ 22.47 million
Dec 11, 6 PM $ 0.132
-3.69%
$ 46.44 million $ 22.23 million
Dec 11, 5 PM $ 0.137
-1.91%
$ 48.05 million $ 22.47 million
Dec 11, 4 PM $ 0.14
+8.93%
$ 49.12 million $ 22.14 million
Dec 11, 3 PM $ 0.129
+1.81%
$ 44.98 million $ 20.26 million
Dec 11, 2 PM $ 0.126
-1.19%
$ 44.18 million $ 20.04 million
Dec 11, 1 PM $ 0.128
-0.30%
$ 44.72 million $ 20.55 million
Dec 11, 12 PM $ 0.128
+0.39%
$ 44.85 million $ 20.61 million
Dec 11, 11 AM $ 0.128
+0.84%
$ 44.67 million $ 20.26 million
Dec 11, 10 AM $ 0.127
-1.05%
$ 44.3 million $ 19.71 million
Dec 11, 9 AM $ 0.128
-9.38%
$ 44.76 million $ 18.29 million
Dec 11, 8 AM $ 0.141
+0.48%
$ 49.41 million $ 14.21 million
Dec 11, 7 AM $ 0.141
+2.80%
$ 49.18 million $ 13.55 million
Dec 11, 6 AM $ 0.137
+1.61%
$ 47.84 million $ 13.08 million
Dec 11, 5 AM $ 0.135
+2.19%
$ 47.03 million $ 12.89 million
Dec 11, 4 AM $ 0.132
+1.26%
$ 46.08 million $ 13.06 million