Cross Historical Data

CROSS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.103
+0.54%
$ 36.19 million $ 2.97 million
Feb 8, 8 PM $ 0.103
-0.36%
$ 36 million $ 2.93 million
Feb 8, 7 PM $ 0.103
+0.22%
$ 36.13 million $ 2.93 million
Feb 8, 6 PM $ 0.103
+0.16%
$ 36.05 million $ 2.93 million
Feb 8, 5 PM $ 0.103
+0.03%
$ 35.99 million $ 2.93 million
Feb 8, 4 PM $ 0.103
-0.70%
$ 35.98 million $ 2.94 million
Feb 8, 3 PM $ 0.104
-0.18%
$ 36.23 million $ 2.95 million
Feb 8, 2 PM $ 0.104
-0.12%
$ 36.3 million $ 2.95 million
Feb 8, 1 PM $ 0.104
+0.17%
$ 36.34 million $ 2.96 million
Feb 8, 12 PM $ 0.104
+0.45%
$ 36.28 million $ 2.97 million
Feb 8, 11 AM $ 0.103
+0.41%
$ 36.12 million $ 3 million
Feb 8, 10 AM $ 0.103
+0.29%
$ 35.97 million $ 3 million
Feb 8, 9 AM $ 0.102
-0.57%
$ 35.86 million $ 2.98 million
Feb 8, 8 AM $ 0.103
+0.13%
$ 36.07 million $ 2.97 million
Feb 8, 7 AM $ 0.103
-0.68%
$ 36.02 million $ 2.84 million
Feb 8, 6 AM $ 0.104
+0.05%
$ 36.27 million $ 2.87 million
Feb 8, 5 AM $ 0.104
+0.15%
$ 36.25 million $ 2.87 million
Feb 8, 4 AM $ 0.103
+0.73%
$ 36.2 million $ 2.9 million
Feb 8, 3 AM $ 0.103
-0.32%
$ 35.93 million $ 2.89 million
Feb 8, 2 AM $ 0.103
+0.17%
$ 36.06 million $ 3.53 million
Feb 8, 1 AM $ 0.103
-0.81%
$ 36 million $ 3.47 million
Feb 8, 12 AM $ 0.104
-0.19%
$ 36.29 million $ 3.4 million
Feb 7, 11 PM $ 0.104
-0.25%
$ 36.36 million $ 3.45 million
Feb 7, 10 PM $ 0.104
-0.19%
$ 36.45 million $ 3.44 million
Feb 7, 9 PM $ 0.104
-0.07%
$ 36.52 million $ 3.44 million
Feb 7, 8 PM $ 0.104
+0.14%
$ 36.54 million $ 3.44 million
Feb 7, 7 PM $ 0.104
-0.34%
$ 36.49 million $ 3.45 million
Feb 7, 6 PM $ 0.105
+0.78%
$ 36.61 million $ 3.44 million
Feb 7, 5 PM $ 0.104
-0.10%
$ 36.33 million $ 3.43 million
Feb 7, 4 PM $ 0.104
-0.50%
$ 36.37 million $ 3.43 million
Feb 7, 3 PM $ 0.104
+0.25%
$ 36.55 million $ 3.45 million
Feb 7, 2 PM $ 0.104
-0.27%
$ 36.46 million $ 4.02 million
Feb 7, 1 PM $ 0.104
-0.44%
$ 36.56 million $ 4 million
Feb 7, 12 PM $ 0.105
+1.73%
$ 36.72 million $ 4.04 million
Feb 7, 11 AM $ 0.103
+0.06%
$ 36.1 million $ 4.03 million
Feb 7, 10 AM $ 0.103
-0.12%
$ 36.07 million $ 4.11 million
Feb 7, 9 AM $ 0.103
-0.08%
$ 36.12 million $ 4.21 million
Feb 7, 8 AM $ 0.103
+0.08%
$ 36.15 million $ 4.42 million
Feb 7, 7 AM $ 0.103
-1.41%
$ 36.12 million $ 4.56 million
Feb 7, 6 AM $ 0.105
-0.72%
$ 36.71 million $ 4.5 million
Feb 7, 5 AM $ 0.105
-1.33%
$ 36.89 million $ 4.47 million
Feb 7, 4 AM $ 0.107
-0.33%
$ 37.39 million $ 4.35 million
Feb 7, 3 AM $ 0.107
+0.16%
$ 37.51 million $ 4.34 million
Feb 7, 2 AM $ 0.107
+0.12%
$ 37.45 million $ 6.47 million
Feb 7, 1 AM $ 0.107
-0.76%
$ 37.41 million $ 6.45 million
Feb 7, 12 AM $ 0.108
-1.27%
$ 37.69 million $ 6.48 million
Feb 6, 11 PM $ 0.109
-0.08%
$ 38.18 million $ 6.83 million
Feb 6, 10 PM $ 0.109
+0.65%
$ 38.21 million $ 6.86 million
Feb 6, 9 PM $ 0.108
-0.72%
$ 37.97 million $ 6.9 million
Feb 6, 8 PM $ 0.109
-0.13%
$ 38.24 million $ 6.97 million