Cross Historical Data

CROSS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.132
+1.26%
$ 46.08 million $ 13.06 million
Dec 11, 3 AM $ 0.13
-0.99%
$ 45.51 million $ 13.4 million
Dec 11, 2 AM $ 0.131
-1.02%
$ 45.96 million $ 13.45 million
Dec 11, 1 AM $ 0.133
+2.49%
$ 46.43 million $ 13.27 million
Dec 11, 12 AM $ 0.129
-2.42%
$ 45.31 million $ 12.96 million
Dec 10, 11 PM $ 0.133
-0.13%
$ 46.43 million $ 12.85 million
Dec 10, 10 PM $ 0.133
+0.80%
$ 46.49 million $ 12.66 million
Dec 10, 9 PM $ 0.132
-0.29%
$ 46.12 million $ 12.49 million
Dec 10, 8 PM $ 0.132
-1.24%
$ 46.25 million $ 12.41 million
Dec 10, 7 PM $ 0.134
+1.39%
$ 46.85 million $ 12.36 million
Dec 10, 6 PM $ 0.132
-2.45%
$ 46.53 million $ 12.09 million
Dec 10, 5 PM $ 0.135
-1.31%
$ 47.36 million $ 12.03 million
Dec 10, 4 PM $ 0.137
+3.01%
$ 47.86 million $ 11.86 million
Dec 10, 3 PM $ 0.133
-0.72%
$ 46.61 million $ 11.42 million
Dec 10, 2 PM $ 0.134
+2.34%
$ 46.95 million $ 11.2 million
Dec 10, 1 PM $ 0.131
+1.59%
$ 45.87 million $ 10.38 million
Dec 10, 12 PM $ 0.129
+0.95%
$ 45.16 million $ 9.87 million
Dec 10, 11 AM $ 0.128
+1.94%
$ 44.74 million $ 9.54 million
Dec 10, 10 AM $ 0.125
-0.37%
$ 43.88 million $ 9.17 million
Dec 10, 9 AM $ 0.126
+2.47%
$ 44.09 million $ 8.98 million
Dec 10, 8 AM $ 0.123
+0.58%
$ 43.03 million $ 8.71 million
Dec 10, 7 AM $ 0.122
-5.29%
$ 42.78 million $ 8.54 million
Dec 10, 6 AM $ 0.129
+1.84%
$ 45.17 million $ 8.46 million
Dec 10, 5 AM $ 0.127
-3.05%
$ 44.35 million $ 7.51 million
Dec 10, 4 AM $ 0.131
+5.83%
$ 45.75 million $ 6.69 million
Dec 10, 3 AM $ 0.123
+5.10%
$ 43.37 million $ 5.67 million
Dec 10, 2 AM $ 0.117
-0.11%
$ 41.12 million $ 5.25 million
Dec 10, 1 AM $ 0.118
+0.39%
$ 41.17 million $ 5.25 million
Dec 10, 12 AM $ 0.117
-0.39%
$ 41.01 million $ 5.24 million
Dec 9, 11 PM $ 0.118
-0.16%
$ 41.17 million $ 5.23 million
Dec 9, 10 PM $ 0.118
+0.70%
$ 41.22 million $ 5.21 million
Dec 9, 9 PM $ 0.117
-1.35%
$ 40.94 million $ 5.15 million
Dec 9, 8 PM $ 0.119
-1.03%
$ 41.51 million $ 5.11 million
Dec 9, 7 PM $ 0.12
+0.36%
$ 41.94 million $ 5.09 million
Dec 9, 6 PM $ 0.119
+0.10%
$ 41.79 million $ 5.06 million
Dec 9, 5 PM $ 0.119
-0.19%
$ 41.75 million $ 5 million
Dec 9, 4 PM $ 0.12
+1.80%
$ 41.83 million $ 4.97 million
Dec 9, 3 PM $ 0.117
+0.83%
$ 41.08 million $ 4.87 million
Dec 9, 2 PM $ 0.116
-0.18%
$ 40.77 million $ 4.85 million
Dec 9, 1 PM $ 0.117
-0.15%
$ 40.83 million $ 4.85 million
Dec 9, 12 PM $ 0.117
+0.34%
$ 40.89 million $ 4.84 million
Dec 9, 11 AM $ 0.116
+0.13%
$ 40.75 million $ 4.82 million
Dec 9, 10 AM $ 0.116
-0.03%
$ 40.69 million $ 4.81 million
Dec 9, 9 AM $ 0.116
-0.35%
$ 40.7 million $ 4.77 million
Dec 9, 8 AM $ 0.117
-0.04%
$ 40.85 million $ 4.77 million
Dec 9, 7 AM $ 0.117
+0.15%
$ 40.86 million $ 4.75 million
Dec 9, 6 AM $ 0.117
-0.28%
$ 40.8 million $ 4.76 million
Dec 9, 5 AM $ 0.117
+0.11%
$ 40.92 million $ 4.76 million
Dec 9, 4 AM $ 0.117
+0.23%
$ 40.84 million $ 4.71 million
Dec 9, 3 AM $ 0.117
+0.41%
$ 40.78 million $ 4.68 million