Cross Historical Data

CROSS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.108
-0.72%
$ 37.97 million $ 6.9 million
Feb 6, 8 PM $ 0.109
-0.13%
$ 38.24 million $ 6.97 million
Feb 6, 7 PM $ 0.109
+0.55%
$ 38.3 million $ 7.06 million
Feb 6, 6 PM $ 0.109
-1.00%
$ 38.08 million $ 7.06 million
Feb 6, 5 PM $ 0.11
-0.39%
$ 38.47 million $ 7.07 million
Feb 6, 4 PM $ 0.11
+0.52%
$ 38.56 million $ 7.07 million
Feb 6, 3 PM $ 0.11
-1.97%
$ 38.4 million $ 6.97 million
Feb 6, 2 PM $ 0.112
+0.48%
$ 39.13 million $ 6.43 million
Feb 6, 1 PM $ 0.111
-1.32%
$ 38.98 million $ 6.35 million
Feb 6, 12 PM $ 0.113
-1.57%
$ 39.51 million $ 6.24 million
Feb 6, 11 AM $ 0.115
-0.11%
$ 40.13 million $ 6.16 million
Feb 6, 10 AM $ 0.115
+0.41%
$ 40.18 million $ 5.96 million
Feb 6, 9 AM $ 0.114
+1.11%
$ 39.98 million $ 5.67 million
Feb 6, 8 AM $ 0.113
+3.93%
$ 39.57 million $ 5.07 million
Feb 6, 7 AM $ 0.109
+2.33%
$ 38.08 million $ 4.36 million
Feb 6, 6 AM $ 0.106
+1.84%
$ 37.2 million $ 4.17 million
Feb 6, 5 AM $ 0.104
+3.88%
$ 36.53 million $ 3.99 million
Feb 6, 4 AM $ 0.1
+1.30%
$ 35.11 million $ 3.86 million
Feb 6, 3 AM $ 0.0992
-0.08%
$ 34.71 million $ 3.84 million
Feb 6, 2 AM $ 0.0993
-0.70%
$ 34.74 million $ 4.87 million
Feb 6, 1 AM $ 0.0999
+0.64%
$ 34.98 million $ 4.83 million
Feb 6, 12 AM $ 0.0993
-2.36%
$ 34.76 million $ 4.76 million
Feb 5, 11 PM $ 0.102
-1.67%
$ 35.6 million $ 4.17 million
Feb 5, 10 PM $ 0.103
+1.28%
$ 36.2 million $ 4.18 million
Feb 5, 9 PM $ 0.102
-1.41%
$ 35.74 million $ 4.02 million
Feb 5, 8 PM $ 0.104
-1.86%
$ 36.25 million $ 3.87 million
Feb 5, 7 PM $ 0.106
-0.28%
$ 36.94 million $ 3.65 million
Feb 5, 6 PM $ 0.106
-0.65%
$ 36.99 million $ 3.55 million
Feb 5, 5 PM $ 0.107
-1.94%
$ 37.28 million $ 3.52 million
Feb 5, 4 PM $ 0.109
-0.31%
$ 38.02 million $ 3.48 million
Feb 5, 3 PM $ 0.109
-0.95%
$ 38.14 million $ 3.4 million
Feb 5, 2 PM $ 0.11
+0.37%
$ 38.5 million $ 3.28 million
Feb 5, 1 PM $ 0.11
-0.03%
$ 38.36 million $ 3.22 million
Feb 5, 12 PM $ 0.11
-0.18%
$ 38.37 million $ 3.19 million
Feb 5, 11 AM $ 0.11
-1.45%
$ 38.44 million $ 3.16 million
Feb 5, 10 AM $ 0.111
-0.73%
$ 39.01 million $ 3.16 million
Feb 5, 9 AM $ 0.112
+0.71%
$ 39.3 million $ 3.16 million
Feb 5, 8 AM $ 0.111
+0.19%
$ 39.02 million $ 3.15 million
Feb 5, 7 AM $ 0.111
+0.62%
$ 38.97 million $ 3.16 million
Feb 5, 6 AM $ 0.111
-1.06%
$ 38.73 million $ 3.15 million
Feb 5, 5 AM $ 0.112
-0.39%
$ 39.15 million $ 3.1 million
Feb 5, 4 AM $ 0.112
+0.03%
$ 39.29 million $ 3.06 million
Feb 5, 3 AM $ 0.112
+0.12%
$ 39.28 million $ 3.02 million
Feb 5, 2 AM $ 0.112
+0.09%
$ 39.24 million $ 3.75 million
Feb 5, 1 AM $ 0.112
+0.15%
$ 39.2 million $ 3.76 million
Feb 5, 12 AM $ 0.112
+0.08%
$ 39.14 million $ 3.69 million
Feb 4, 11 PM $ 0.112
+2.56%
$ 39.11 million $ 3.67 million
Feb 4, 10 PM $ 0.109
+1.75%
$ 38.14 million $ 3.59 million
Feb 4, 9 PM $ 0.107
+0.53%
$ 37.48 million $ 3.57 million
Feb 4, 8 PM $ 0.107
-0.05%
$ 37.28 million $ 3.61 million