Cross Historical Data

CROSS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.107
-0.05%
$ 37.28 million $ 3.61 million
Feb 4, 7 PM $ 0.107
+0.25%
$ 37.3 million $ 3.61 million
Feb 4, 6 PM $ 0.106
+0.86%
$ 37.21 million $ 3.6 million
Feb 4, 5 PM $ 0.105
-2.05%
$ 36.89 million $ 3.55 million
Feb 4, 4 PM $ 0.108
-1.11%
$ 37.67 million $ 3.55 million
Feb 4, 3 PM $ 0.109
-0.48%
$ 38.09 million $ 3.51 million
Feb 4, 2 PM $ 0.109
-1.28%
$ 38.28 million $ 3.51 million
Feb 4, 1 PM $ 0.111
-0.50%
$ 38.77 million $ 3.48 million
Feb 4, 12 PM $ 0.111
-0.14%
$ 38.97 million $ 3.5 million
Feb 4, 11 AM $ 0.111
-0.27%
$ 39.02 million $ 3.5 million
Feb 4, 10 AM $ 0.112
+0.21%
$ 39.12 million $ 3.44 million
Feb 4, 9 AM $ 0.112
-0.54%
$ 39.04 million $ 3.44 million
Feb 4, 8 AM $ 0.112
-0.26%
$ 39.25 million $ 3.43 million
Feb 4, 7 AM $ 0.112
-0.11%
$ 39.35 million $ 3.42 million
Feb 4, 6 AM $ 0.113
+0.46%
$ 39.4 million $ 3.42 million
Feb 4, 5 AM $ 0.112
-0.08%
$ 39.22 million $ 3.39 million
Feb 4, 4 AM $ 0.112
-0.30%
$ 39.26 million $ 3.36 million
Feb 4, 3 AM $ 0.112
+0.44%
$ 39.37 million $ 3.34 million
Feb 4, 2 AM $ 0.112
-1.53%
$ 39.2 million $ 4 million
Feb 4, 1 AM $ 0.114
+0.13%
$ 39.8 million $ 3.92 million
Feb 4, 12 AM $ 0.114
+0.62%
$ 39.76 million $ 3.88 million
Feb 3, 11 PM $ 0.113
+0.28%
$ 39.51 million $ 3.79 million
Feb 3, 10 PM $ 0.113
-1.08%
$ 39.4 million $ 3.66 million
Feb 3, 9 PM $ 0.114
+1.29%
$ 39.83 million $ 3.55 million
Feb 3, 8 PM $ 0.112
+1.65%
$ 39.32 million $ 3.43 million
Feb 3, 7 PM $ 0.111
+0.87%
$ 38.68 million $ 3.38 million
Feb 3, 6 PM $ 0.11
-1.73%
$ 38.35 million $ 3.3 million
Feb 3, 5 PM $ 0.111
-0.71%
$ 39.02 million $ 3.22 million
Feb 3, 4 PM $ 0.112
-0.86%
$ 39.3 million $ 3.18 million
Feb 3, 3 PM $ 0.113
+1.22%
$ 39.64 million $ 3.14 million
Feb 3, 2 PM $ 0.112
+0.05%
$ 39.16 million $ 3.08 million
Feb 3, 1 PM $ 0.112
-0.17%
$ 39.14 million $ 3.07 million
Feb 3, 12 PM $ 0.112
-0.12%
$ 39.21 million $ 3.02 million
Feb 3, 11 AM $ 0.112
+0.62%
$ 39.25 million $ 3.02 million
Feb 3, 10 AM $ 0.111
-0.06%
$ 39.02 million $ 3.01 million
Feb 3, 9 AM $ 0.112
-0.28%
$ 39.04 million $ 2.62 million
Feb 3, 8 AM $ 0.112
-0.02%
$ 39.15 million $ 2.62 million
Feb 3, 7 AM $ 0.112
-0.38%
$ 39.16 million $ 2.61 million
Feb 3, 6 AM $ 0.112
-0.23%
$ 39.3 million $ 2.6 million
Feb 3, 5 AM $ 0.113
-0.32%
$ 39.41 million $ 2.64 million
Feb 3, 4 AM $ 0.113
+0.34%
$ 39.52 million $ 2.77 million
Feb 3, 3 AM $ 0.113
-0.46%
$ 39.38 million $ 2.8 million
Feb 3, 2 AM $ 0.113
-0.75%
$ 39.57 million $ 2.83 million
Feb 3, 1 AM $ 0.114
-0.36%
$ 39.86 million $ 2.86 million
Feb 3, 12 AM $ 0.114
+0.03%
$ 40.01 million $ 2.87 million
Feb 2, 11 PM $ 0.114
+0.56%
$ 40 million $ 2.91 million
Feb 2, 10 PM $ 0.114
+0.10%
$ 39.77 million $ 2.94 million
Feb 2, 9 PM $ 0.114
+0.47%
$ 39.73 million $ 2.97 million
Feb 2, 8 PM $ 0.113
-0.53%
$ 39.55 million $ 3.67 million
Feb 2, 7 PM $ 0.114
-0.16%
$ 39.76 million $ 3.69 million