Cross Historical Data

CROSS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.114
-0.16%
$ 39.76 million $ 3.69 million
Feb 2, 6 PM $ 0.114
-0.02%
$ 39.82 million $ 3.72 million
Feb 2, 5 PM $ 0.114
-0.01%
$ 39.83 million $ 3.74 million
Feb 2, 4 PM $ 0.114
-0.19%
$ 39.83 million $ 3.75 million
Feb 2, 3 PM $ 0.114
+0.60%
$ 39.91 million $ 3.81 million
Feb 2, 2 PM $ 0.113
+0.45%
$ 39.67 million $ 3.74 million
Feb 2, 1 PM $ 0.113
-0.18%
$ 39.49 million $ 3.74 million
Feb 2, 12 PM $ 0.113
+0.07%
$ 39.57 million $ 3.76 million
Feb 2, 11 AM $ 0.113
+0.09%
$ 39.54 million $ 3.74 million
Feb 2, 10 AM $ 0.113
+0.14%
$ 39.5 million $ 3.75 million
Feb 2, 9 AM $ 0.113
+0.09%
$ 39.45 million $ 3.59 million
Feb 2, 8 AM $ 0.113
-0.27%
$ 39.41 million $ 3.6 million
Feb 2, 7 AM $ 0.113
+0.28%
$ 39.52 million $ 3.6 million
Feb 2, 6 AM $ 0.113
+1.01%
$ 39.41 million $ 3.62 million
Feb 2, 5 AM $ 0.111
-0.86%
$ 39.01 million $ 3.59 million
Feb 2, 4 AM $ 0.112
-0.65%
$ 39.35 million $ 3.42 million
Feb 2, 3 AM $ 0.113
-0.25%
$ 39.61 million $ 3.37 million
Feb 2, 2 AM $ 0.113
-0.22%
$ 39.72 million $ 3.6 million
Feb 2, 1 AM $ 0.114
+0.12%
$ 39.8 million $ 3.6 million
Feb 2, 12 AM $ 0.114
+1.14%
$ 39.75 million $ 3.58 million
Feb 1, 11 PM $ 0.112
-0.66%
$ 39.3 million $ 3.48 million
Feb 1, 10 PM $ 0.113
-0.54%
$ 39.55 million $ 3.42 million
Feb 1, 9 PM $ 0.114
+0.68%
$ 39.78 million $ 3.43 million
Feb 1, 8 PM $ 0.113
+0.07%
$ 39.51 million $ 3.39 million
Feb 1, 7 PM $ 0.113
-0.09%
$ 39.48 million $ 3.38 million
Feb 1, 6 PM $ 0.113
+0.83%
$ 39.51 million $ 3.39 million
Feb 1, 5 PM $ 0.112
+0.13%
$ 39.19 million $ 3.52 million
Feb 1, 4 PM $ 0.112
+0.54%
$ 39.14 million $ 3.64 million
Feb 1, 3 PM $ 0.111
-1.58%
$ 38.93 million $ 3.66 million
Feb 1, 2 PM $ 0.113
-0.31%
$ 39.55 million $ 3.62 million
Feb 1, 1 PM $ 0.113
+0.12%
$ 39.67 million $ 3.6 million
Feb 1, 12 PM $ 0.113
-0.33%
$ 39.63 million $ 3.59 million
Feb 1, 11 AM $ 0.114
+0.33%
$ 39.76 million $ 3.62 million
Feb 1, 10 AM $ 0.113
-0.65%
$ 39.62 million $ 3.61 million
Feb 1, 9 AM $ 0.114
-0.26%
$ 39.88 million $ 3.67 million
Feb 1, 8 AM $ 0.114
-0.01%
$ 39.99 million $ 3.68 million
Feb 1, 7 AM $ 0.114
+0.19%
$ 39.99 million $ 3.71 million
Feb 1, 6 AM $ 0.114
-0.35%
$ 39.92 million $ 3.68 million
Feb 1, 5 AM $ 0.114
-0.08%
$ 40.06 million $ 3.69 million
Feb 1, 4 AM $ 0.115
-0.04%
$ 40.09 million $ 3.69 million
Feb 1, 3 AM $ 0.115
+0.27%
$ 40.1 million $ 3.69 million
Feb 1, 2 AM $ 0.114
-0.19%
$ 40 million $ 4.53 million
Feb 1, 1 AM $ 0.114
-0.12%
$ 40.07 million $ 4.5 million
Feb 1, 12 AM $ 0.115
+0.34%
$ 40.12 million $ 4.47 million
Jan 31, 11 PM $ 0.114
-0.12%
$ 39.98 million $ 4.45 million
Jan 31, 10 PM $ 0.114
-1.59%
$ 40.03 million $ 4.44 million
Jan 31, 9 PM $ 0.116
+2.15%
$ 40.67 million $ 4.45 million
Jan 31, 8 PM $ 0.114
+1.13%
$ 39.77 million $ 4.36 million
Jan 31, 7 PM $ 0.112
-0.20%
$ 39.37 million $ 4.31 million
Jan 31, 6 PM $ 0.113
-0.65%
$ 39.53 million $ 4.26 million