Cross Historical Data

CROSS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.119
+0.15%
$ 41.63 million $ 189.68 million
Dec 5, 2 AM $ 0.119
+0.89%
$ 41.57 million $ 189.64 million
Dec 5, 1 AM $ 0.118
-0.01%
$ 41.2 million $ 187.76 million
Dec 5, 12 AM $ 0.118
-0.33%
$ 41.23 million $ 187.49 million
Dec 4, 11 PM $ 0.118
+0.04%
$ 41.36 million $ 188.44 million
Dec 4, 10 PM $ 0.118
+0.76%
$ 41.36 million $ 188.36 million
Dec 4, 9 PM $ 0.117
-0.09%
$ 41.05 million $ 186.96 million
Dec 4, 8 PM $ 0.117
+1.62%
$ 41.12 million $ 186.95 million
Dec 4, 7 PM $ 0.116
-2.08%
$ 40.47 million $ 184.23 million
Dec 4, 6 PM $ 0.118
+0.30%
$ 41.33 million $ 187.97 million
Dec 4, 5 PM $ 0.118
+0.41%
$ 41.21 million $ 187.51 million
Dec 4, 4 PM $ 0.117
-1.00%
$ 41.04 million $ 186.7 million
Dec 4, 3 PM $ 0.118
+1.24%
$ 41.47 million $ 188.58 million
Dec 4, 2 PM $ 0.117
-0.12%
$ 40.97 million $ 187.31 million
Dec 4, 1 PM $ 0.117
+0.19%
$ 40.99 million $ 187.37 million
Dec 4, 12 PM $ 0.117
-0.19%
$ 40.94 million $ 187.17 million
Dec 4, 11 AM $ 0.117
-0.28%
$ 41.01 million $ 187.54 million
Dec 4, 10 AM $ 0.118
+0.26%
$ 41.13 million $ 188.74 million
Dec 4, 9 AM $ 0.117
+0.00%
$ 41.02 million $ 187.31 million
Dec 4, 8 AM $ 0.117
-2.07%
$ 41.02 million $ 187.05 million
Dec 4, 7 AM $ 0.12
+1.82%
$ 41.89 million $ 191.29 million
Dec 4, 6 AM $ 0.118
-0.24%
$ 41.14 million $ 187.67 million
Dec 4, 5 AM $ 0.118
-0.87%
$ 41.24 million $ 188.34 million
Dec 4, 4 AM $ 0.119
+0.48%
$ 41.59 million $ 190.05 million
Dec 4, 3 AM $ 0.118
+0.05%
$ 41.39 million $ 189.04 million
Dec 4, 2 AM $ 0.118
+0.07%
$ 41.37 million $ 188.86 million
Dec 4, 1 AM $ 0.118
-0.18%
$ 41.34 million $ 188.76 million
Dec 4, 12 AM $ 0.118
+0.24%
$ 41.42 million $ 189.01 million
Dec 3, 11 PM $ 0.118
-0.74%
$ 41.35 million $ 188.58 million
Dec 3, 10 PM $ 0.119
+0.27%
$ 41.63 million $ 189.78 million
Dec 3, 9 PM $ 0.119
-0.26%
$ 41.56 million $ 189.77 million
Dec 3, 8 PM $ 0.119
+1.33%
$ 41.62 million $ 190.25 million
Dec 3, 7 PM $ 0.117
-1.42%
$ 41.08 million $ 187.96 million
Dec 3, 6 PM $ 0.119
+0.15%
$ 41.67 million $ 190.41 million
Dec 3, 5 PM $ 0.119
+0.64%
$ 41.58 million $ 190.19 million
Dec 3, 4 PM $ 0.118
-0.81%
$ 41.33 million $ 189.18 million
Dec 3, 3 PM $ 0.119
+0.33%
$ 41.63 million $ 190.43 million
Dec 3, 2 PM $ 0.118
+0.14%
$ 41.42 million $ 189.4 million
Dec 3, 1 PM $ 0.118
-0.18%
$ 41.4 million $ 189.12 million
Dec 3, 12 PM $ 0.119
+0.76%
$ 41.45 million $ 189.25 million
Dec 3, 11 AM $ 0.118
-0.08%
$ 41.2 million $ 188.03 million
Dec 3, 10 AM $ 0.118
+1.35%
$ 41.2 million $ 188.38 million
Dec 3, 9 AM $ 0.116
-0.95%
$ 40.65 million $ 185.59 million
Dec 3, 8 AM $ 0.117
-0.84%
$ 41.05 million $ 187.24 million
Dec 3, 7 AM $ 0.118
-0.66%
$ 41.39 million $ 190.06 million
Dec 3, 6 AM $ 0.119
+1.89%
$ 41.65 million $ 189.96 million
Dec 3, 5 AM $ 0.117
-1.95%
$ 40.88 million $ 185.87 million
Dec 3, 4 AM $ 0.119
+0.14%
$ 41.71 million $ 190.24 million
Dec 3, 3 AM $ 0.119
+0.00%
$ 41.65 million $ 189.2 million
Dec 3, 2 AM $ 0.119
-0.41%
$ 41.65 million $ 189 million