Cross Historical Data

CROSS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.119
-0.41%
$ 41.65 million $ 189 million
Dec 3, 1 AM $ 0.12
+0.42%
$ 41.87 million $ 189.9 million
Dec 3, 12 AM $ 0.119
-2.22%
$ 41.69 million $ 188.48 million
Dec 2, 11 PM $ 0.122
+1.02%
$ 42.64 million $ 191.98 million
Dec 2, 10 PM $ 0.12
-1.79%
$ 42.17 million $ 188.91 million
Dec 2, 9 PM $ 0.123
+4.16%
$ 43.03 million $ 192.74 million
Dec 2, 8 PM $ 0.118
+1.52%
$ 41.2 million $ 183.92 million
Dec 2, 7 PM $ 0.116
+4.22%
$ 40.61 million $ 181.17 million
Dec 2, 6 PM $ 0.111
-1.10%
$ 38.95 million $ 173.98 million
Dec 2, 5 PM $ 0.113
+1.94%
$ 39.37 million $ 175.48 million
Dec 2, 4 PM $ 0.11
-0.25%
$ 38.64 million $ 172.19 million
Dec 2, 3 PM $ 0.111
+0.36%
$ 38.74 million $ 172.7 million
Dec 2, 2 PM $ 0.11
+1.15%
$ 38.64 million $ 171.96 million
Dec 2, 1 PM $ 0.109
-1.03%
$ 38.22 million $ 169.98 million
Dec 2, 12 PM $ 0.11
+1.08%
$ 38.59 million $ 171.02 million
Dec 2, 11 AM $ 0.109
-0.91%
$ 38.29 million $ 169.65 million
Dec 2, 10 AM $ 0.11
+1.50%
$ 38.58 million $ 171.28 million
Dec 2, 9 AM $ 0.109
+4.75%
$ 38.01 million $ 168.06 million
Dec 2, 8 AM $ 0.104
-1.84%
$ 36.23 million $ 159.96 million
Dec 2, 7 AM $ 0.105
+4.26%
$ 36.9 million $ 161.85 million
Dec 2, 6 AM $ 0.101
+1.02%
$ 35.4 million $ 155.94 million
Dec 2, 5 AM $ 0.1
+0.08%
$ 35.04 million $ 154.62 million
Dec 2, 4 AM $ 0.1
+0.16%
$ 35.01 million $ 154.39 million
Dec 2, 3 AM $ 0.0999
+0.14%
$ 34.96 million $ 154.2 million
Dec 2, 2 AM $ 0.0997
+0.22%
$ 34.91 million $ 153.93 million
Dec 2, 1 AM $ 0.0995
-0.56%
$ 34.83 million $ 153.55 million
Dec 2, 12 AM $ 0.1
-0.24%
$ 35.02 million $ 154.49 million
Dec 1, 11 PM $ 0.101
-0.22%
$ 35.17 million $ 155.04 million
Dec 1, 10 PM $ 0.101
+0.28%
$ 35.25 million $ 155.82 million
Dec 1, 9 PM $ 0.1
+0.67%
$ 35.12 million $ 154.58 million
Dec 1, 8 PM $ 0.0997
+0.40%
$ 34.91 million $ 153.72 million
Dec 1, 7 PM $ 0.0994
-0.41%
$ 34.77 million $ 152.98 million
Dec 1, 6 PM $ 0.0998
+0.27%
$ 34.92 million $ 153.76 million
Dec 1, 5 PM $ 0.0995
-0.45%
$ 34.82 million $ 153.21 million
Dec 1, 4 PM $ 0.1
-0.70%
$ 35 million $ 153.94 million
Dec 1, 3 PM $ 0.101
+0.29%
$ 35.24 million $ 154.8 million
Dec 1, 2 PM $ 0.1
+0.25%
$ 35.15 million $ 154.45 million
Dec 1, 1 PM $ 0.1
-1.01%
$ 35.07 million $ 153.65 million
Dec 1, 12 PM $ 0.101
-0.71%
$ 35.43 million $ 155.3 million
Dec 1, 11 AM $ 0.102
-0.11%
$ 35.62 million $ 156.45 million
Dec 1, 10 AM $ 0.102
-0.25%
$ 35.73 million $ 156.29 million
Dec 1, 9 AM $ 0.102
-1.59%
$ 35.8 million $ 156.67 million
Dec 1, 8 AM $ 0.104
+2.67%
$ 36.34 million $ 158.88 million
Dec 1, 7 AM $ 0.101
-0.06%
$ 35.31 million $ 154.48 million
Dec 1, 6 AM $ 0.101
+0.32%
$ 35.33 million $ 154.23 million
Dec 1, 5 AM $ 0.101
+0.38%
$ 35.22 million $ 153.99 million
Dec 1, 4 AM $ 0.1
-0.73%
$ 35.07 million $ 153.33 million
Dec 1, 3 AM $ 0.101
-1.95%
$ 35.36 million $ 154.3 million
Dec 1, 2 AM $ 0.103
-1.65%
$ 36.05 million $ 157.17 million
Dec 1, 1 AM $ 0.105
+1.53%
$ 36.65 million $ 159.87 million