Cross Historical Data

CROSS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0673
+0.88%
$ 23.55 million $ 3.96 million
Apr 2, 7 PM $ 0.0667
-0.83%
$ 23.34 million $ 3.98 million
Apr 2, 6 PM $ 0.0672
+0.09%
$ 23.54 million $ 4.06 million
Apr 2, 5 PM $ 0.0672
-0.19%
$ 23.52 million $ 4.14 million
Apr 2, 4 PM $ 0.0673
+0.05%
$ 23.56 million $ 4.2 million
Apr 2, 3 PM $ 0.0673
+1.95%
$ 23.55 million $ 4.35 million
Apr 2, 2 PM $ 0.066
+0.24%
$ 23.1 million $ 4.44 million
Apr 2, 1 PM $ 0.0658
-0.31%
$ 23.04 million $ 4.4 million
Apr 2, 12 PM $ 0.066
+0.91%
$ 23.12 million $ 4.45 million
Apr 2, 11 AM $ 0.0654
-1.59%
$ 22.91 million $ 4.53 million
Apr 2, 10 AM $ 0.0665
-0.10%
$ 23.28 million $ 4.61 million
Apr 2, 9 AM $ 0.0665
-2.18%
$ 23.29 million $ 4.58 million
Apr 2, 8 AM $ 0.068
+1.43%
$ 23.81 million $ 4.6 million
Apr 2, 7 AM $ 0.0671
-0.43%
$ 23.48 million $ 4.47 million
Apr 2, 6 AM $ 0.0674
-1.13%
$ 23.58 million $ 4.46 million
Apr 2, 5 AM $ 0.0681
+0.55%
$ 23.85 million $ 4.41 million
Apr 2, 4 AM $ 0.0678
+0.63%
$ 23.71 million $ 4.32 million
Apr 2, 3 AM $ 0.0673
-0.79%
$ 23.57 million $ 4.24 million
Apr 2, 2 AM $ 0.0679
-0.93%
$ 23.75 million $ 4.23 million
Apr 2, 1 AM $ 0.0685
-0.83%
$ 23.98 million $ 4.16 million
Apr 2, 12 AM $ 0.0691
+1.74%
$ 24.18 million $ 4.08 million
Apr 1, 11 PM $ 0.0679
+1.13%
$ 23.76 million $ 3.99 million
Apr 1, 10 PM $ 0.0671
+0.41%
$ 23.5 million $ 3.84 million
Apr 1, 9 PM $ 0.0669
+0.30%
$ 23.4 million $ 3.78 million
Apr 1, 8 PM $ 0.0667
+0.32%
$ 23.33 million $ 3.81 million
Apr 1, 7 PM $ 0.0665
+0.57%
$ 23.26 million $ 3.75 million
Apr 1, 6 PM $ 0.0661
-0.90%
$ 23.13 million $ 3.68 million
Apr 1, 5 PM $ 0.0667
-0.32%
$ 23.34 million $ 3.55 million
Apr 1, 4 PM $ 0.0669
-1.02%
$ 23.41 million $ 3.54 million
Apr 1, 3 PM $ 0.0676
+3.02%
$ 23.67 million $ 3.47 million
Apr 1, 2 PM $ 0.0656
-0.40%
$ 22.97 million $ 3.27 million
Apr 1, 1 PM $ 0.0659
+1.65%
$ 23.07 million $ 3.26 million
Apr 1, 12 PM $ 0.0648
+0.94%
$ 22.69 million $ 3.21 million
Apr 1, 11 AM $ 0.0642
+1.81%
$ 22.48 million $ 3.13 million
Apr 1, 10 AM $ 0.0631
+1.02%
$ 22.08 million $ 3.08 million
Apr 1, 9 AM $ 0.0624
+0.22%
$ 21.86 million $ 3.05 million
Apr 1, 8 AM $ 0.0623
+0.13%
$ 21.8 million $ 3.02 million
Apr 1, 7 AM $ 0.0622
+0.59%
$ 21.78 million $ 2.99 million
Apr 1, 6 AM $ 0.0619
+0.43%
$ 21.65 million $ 2.93 million
Apr 1, 5 AM $ 0.0616
+0.44%
$ 21.56 million $ 2.89 million
Apr 1, 4 AM $ 0.0613
-0.75%
$ 21.46 million $ 2.87 million
Apr 1, 3 AM $ 0.0618
-0.79%
$ 21.62 million $ 2.87 million
Apr 1, 2 AM $ 0.0623
-1.02%
$ 21.8 million $ 2.84 million
Apr 1, 1 AM $ 0.0629
-0.41%
$ 22.02 million $ 2.8 million
Apr 1, 12 AM $ 0.0632
-0.81%
$ 22.11 million $ 2.76 million
Mar 31, 11 PM $ 0.0637
+1.16%
$ 22.29 million $ 2.74 million
Mar 31, 10 PM $ 0.063
-1.33%
$ 22.03 million $ 2.72 million
Mar 31, 9 PM $ 0.0638
-0.84%
$ 22.33 million $ 2.75 million
Mar 31, 8 PM $ 0.0643
+0.99%
$ 22.52 million $ 2.68 million
Mar 31, 7 PM $ 0.0637
-0.67%
$ 22.3 million $ 2.68 million