Cross Historical Data

CROSS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0994
-0.26%
$ 96.55 million $ 3.94 million
Jun 2, 7 AM $ 0.0997
-1.05%
$ 96.8 million $ 3.92 million
Jun 2, 6 AM $ 0.101
+2.60%
$ 97.82 million $ 3.99 million
Jun 2, 5 AM $ 0.0982
+0.74%
$ 95.34 million $ 3.95 million
Jun 2, 4 AM $ 0.0975
-0.43%
$ 94.64 million $ 3.96 million
Jun 2, 3 AM $ 0.0979
-0.26%
$ 95.05 million $ 3.99 million
Jun 2, 2 AM $ 0.0981
+0.72%
$ 95.3 million $ 4.03 million
Jun 2, 1 AM $ 0.0974
-0.11%
$ 94.62 million $ 3.83 million
Jun 2, 12 AM $ 0.0976
+0.16%
$ 94.72 million $ 3.79 million
Jun 1, 11 PM $ 0.0974
+1.74%
$ 94.57 million $ 3.83 million
Jun 1, 10 PM $ 0.0957
-0.61%
$ 92.95 million $ 3.87 million
Jun 1, 9 PM $ 0.0963
+0.29%
$ 93.52 million $ 3.92 million
Jun 1, 8 PM $ 0.096
+0.20%
$ 93.25 million $ 4 million
Jun 1, 7 PM $ 0.0958
+0.10%
$ 93.06 million $ 4.07 million
Jun 1, 6 PM $ 0.0957
-0.44%
$ 92.96 million $ 4.09 million
Jun 1, 5 PM $ 0.0962
-0.05%
$ 93.38 million $ 4.13 million
Jun 1, 4 PM $ 0.0962
+0.15%
$ 93.43 million $ 4.15 million
Jun 1, 3 PM $ 0.0961
+0.32%
$ 93.29 million $ 4.25 million
Jun 1, 2 PM $ 0.0958
+0.60%
$ 93 million $ 4.43 million
Jun 1, 1 PM $ 0.0952
-0.27%
$ 92.44 million $ 4.69 million
Jun 1, 12 PM $ 0.0955
+0.71%
$ 92.69 million $ 4.78 million
Jun 1, 11 AM $ 0.0948
-2.34%
$ 92.04 million $ 5.03 million
Jun 1, 10 AM $ 0.0971
-0.17%
$ 94.24 million $ 5.22 million
Jun 1, 9 AM $ 0.0972
+0.28%
$ 94.41 million $ 5.45 million
Jun 1, 8 AM $ 0.097
+0.14%
$ 94.15 million $ 5.88 million
Jun 1, 7 AM $ 0.0968
+0.15%
$ 94.01 million $ 6.24 million
Jun 1, 6 AM $ 0.0967
-1.98%
$ 93.88 million $ 6.34 million
Jun 1, 5 AM $ 0.0986
+0.25%
$ 95.77 million $ 6.42 million
Jun 1, 4 AM $ 0.0984
+0.10%
$ 95.53 million $ 6.53 million
Jun 1, 3 AM $ 0.0983
-0.57%
$ 95.44 million $ 6.92 million
Jun 1, 2 AM $ 0.0989
+1.73%
$ 95.99 million $ 8.34 million
Jun 1, 1 AM $ 0.0972
-0.87%
$ 94.36 million $ 8.31 million
Jun 1, 12 AM $ 0.098
+0.17%
$ 95.18 million $ 8.41 million
May 31, 11 PM $ 0.0979
-0.45%
$ 95.03 million $ 8.47 million
May 31, 10 PM $ 0.0983
+0.66%
$ 95.46 million $ 8.43 million
May 31, 9 PM $ 0.0977
+0.33%
$ 94.83 million $ 8.5 million
May 31, 8 PM $ 0.0973
-0.07%
$ 94.52 million $ 8.47 million
May 31, 7 PM $ 0.0974
+0.18%
$ 94.59 million $ 8.44 million
May 31, 6 PM $ 0.0972
+0.35%
$ 94.41 million $ 8.43 million
May 31, 5 PM $ 0.0969
+0.08%
$ 94.08 million $ 8.44 million
May 31, 4 PM $ 0.0968
-0.88%
$ 94.01 million $ 8.52 million
May 31, 3 PM $ 0.0977
+0.34%
$ 94.85 million $ 8.64 million
May 31, 2 PM $ 0.0973
-4.21%
$ 94.52 million $ 8.65 million
May 31, 1 PM $ 0.102
-0.95%
$ 98.68 million $ 8.53 million
May 31, 12 PM $ 0.103
-0.34%
$ 99.63 million $ 8.48 million
May 31, 11 AM $ 0.103
-3.00%
$ 99.97 million $ 8.44 million
May 31, 10 AM $ 0.106
-3.95%
$ 103.05 million $ 9.17 million
May 31, 9 AM $ 0.11
-3.97%
$ 107.27 million $ 9.12 million
May 31, 8 AM $ 0.115
-0.09%
$ 111.71 million $ 8.92 million
May 31, 7 AM $ 0.115
+2.06%
$ 111.81 million $ 8.54 million