Cross Historical Data

CROSS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0949
+1.01%
$ 92.18 million $ 2.8 million
Aug 1, 2 PM $ 0.094
+0.64%
$ 91.26 million $ 2.83 million
Aug 1, 1 PM $ 0.0934
-0.24%
$ 90.69 million $ 2.91 million
Aug 1, 12 PM $ 0.0936
-0.29%
$ 90.9 million $ 2.95 million
Aug 1, 11 AM $ 0.0939
+0.07%
$ 91.17 million $ 3.11 million
Aug 1, 10 AM $ 0.0938
-0.09%
$ 91.1 million $ 3.29 million
Aug 1, 9 AM $ 0.0939
-1.24%
$ 91.19 million $ 3.41 million
Aug 1, 8 AM $ 0.0951
-1.35%
$ 92.33 million $ 3.49 million
Aug 1, 7 AM $ 0.0964
+2.50%
$ 93.59 million $ 3.5 million
Aug 1, 6 AM $ 0.094
+0.90%
$ 91.31 million $ 3.39 million
Aug 1, 5 AM $ 0.0932
-0.69%
$ 90.5 million $ 3.34 million
Aug 1, 4 AM $ 0.0938
-0.89%
$ 91.13 million $ 3.37 million
Aug 1, 3 AM $ 0.0947
+0.34%
$ 91.95 million $ 3.37 million
Aug 1, 2 AM $ 0.0944
+2.13%
$ 91.63 million $ 3.31 million
Aug 1, 1 AM $ 0.0924
-1.03%
$ 89.72 million $ 3.26 million
Aug 1, 12 AM $ 0.0933
+1.09%
$ 90.62 million $ 3.32 million
Jul 31, 11 PM $ 0.0923
-0.68%
$ 89.64 million $ 3.33 million
Jul 31, 10 PM $ 0.0929
+1.02%
$ 90.25 million $ 3.38 million
Jul 31, 9 PM $ 0.092
-0.77%
$ 89.34 million $ 3.44 million
Jul 31, 8 PM $ 0.0927
+0.22%
$ 90.03 million $ 3.63 million
Jul 31, 7 PM $ 0.0925
+0.09%
$ 89.84 million $ 3.75 million
Jul 31, 6 PM $ 0.0924
+0.73%
$ 89.76 million $ 3.74 million
Jul 31, 5 PM $ 0.0918
+2.06%
$ 89.11 million $ 3.66 million
Jul 31, 4 PM $ 0.0899
+0.70%
$ 87.31 million $ 3.53 million
Jul 31, 3 PM $ 0.0893
-1.30%
$ 86.7 million $ 3.5 million
Jul 31, 2 PM $ 0.0905
-0.88%
$ 87.84 million $ 3.47 million
Jul 31, 1 PM $ 0.0913
-0.90%
$ 88.62 million $ 3.46 million
Jul 31, 12 PM $ 0.0921
-2.51%
$ 89.43 million $ 3.59 million
Jul 31, 11 AM $ 0.0945
+0.12%
$ 91.73 million $ 3.51 million
Jul 31, 10 AM $ 0.0944
+4.25%
$ 91.62 million $ 3.3 million
Jul 31, 9 AM $ 0.0905
+0.60%
$ 87.89 million $ 3.06 million
Jul 31, 8 AM $ 0.09
+1.45%
$ 87.36 million $ 2.96 million
Jul 31, 7 AM $ 0.0887
+1.07%
$ 86.11 million $ 2.91 million
Jul 31, 6 AM $ 0.0878
+0.48%
$ 85.21 million $ 2.85 million
Jul 31, 5 AM $ 0.0873
-0.09%
$ 84.8 million $ 2.81 million
Jul 31, 4 AM $ 0.0874
-0.08%
$ 84.87 million $ 2.78 million
Jul 31, 3 AM $ 0.0875
-1.00%
$ 84.94 million $ 2.79 million
Jul 31, 2 AM $ 0.0884
-0.40%
$ 85.8 million $ 2.81 million
Jul 31, 1 AM $ 0.0887
-0.07%
$ 86.14 million $ 2.76 million
Jul 31, 12 AM $ 0.0888
+0.07%
$ 86.21 million $ 2.7 million
Jul 30, 11 PM $ 0.0887
-1.34%
$ 86.14 million $ 2.65 million
Jul 30, 10 PM $ 0.0899
+0.89%
$ 87.31 million $ 2.65 million
Jul 30, 9 PM $ 0.0891
-0.35%
$ 86.55 million $ 2.56 million
Jul 30, 8 PM $ 0.0894
+4.88%
$ 86.85 million $ 2.43 million
Jul 30, 7 PM $ 0.0853
+2.10%
$ 82.8 million $ 2.29 million
Jul 30, 6 PM $ 0.0835
+0.31%
$ 81.1 million $ 2.25 million
Jul 30, 5 PM $ 0.0833
+0.33%
$ 80.85 million $ 2.28 million
Jul 30, 4 PM $ 0.083
-0.58%
$ 80.58 million $ 2.28 million
Jul 30, 3 PM $ 0.0835
-0.02%
$ 81.05 million $ 2.28 million
Jul 30, 2 PM $ 0.0835
-1.13%
$ 81.06 million $ 2.27 million