Cross Historical Data

CROSS Page 7
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0955
+0.17%
$ 92.7 million $ 2.87 million
5:00 PM $ 0.0953
-0.10%
$ 92.7 million $ 2.87 million
4:59 PM $ 0.0954
-0.04%
$ 92.65 million $ 2.87 million
4:58 PM $ 0.0955
-0.02%
$ 92.65 million $ 2.87 million
4:57 PM $ 0.0955
-0.04%
$ 92.65 million $ 2.87 million
4:56 PM $ 0.0955
+0.00%
$ 92.65 million $ 2.87 million
4:55 PM $ 0.0955
-0.04%
$ 92.65 million $ 2.87 million
4:54 PM $ 0.0956
-0.01%
$ 92.79 million $ 2.86 million
4:53 PM $ 0.0956
-0.13%
$ 92.79 million $ 2.86 million
4:52 PM $ 0.0957
-0.14%
$ 92.79 million $ 2.86 million
4:51 PM $ 0.0958
-0.02%
$ 92.79 million $ 2.86 million
4:50 PM $ 0.0958
-0.15%
$ 92.79 million $ 2.86 million
4:49 PM $ 0.096
-0.04%
$ 93.2 million $ 2.86 million
4:48 PM $ 0.096
-0.26%
$ 93.2 million $ 2.86 million
4:47 PM $ 0.0963
-0.02%
$ 93.2 million $ 2.86 million
4:46 PM $ 0.0963
+0.11%
$ 93.2 million $ 2.86 million
4:45 PM $ 0.0962
+0.16%
$ 93.2 million $ 2.85 million
4:44 PM $ 0.0961
+0.08%
$ 93.27 million $ 2.85 million
4:43 PM $ 0.096
+0.13%
$ 93.27 million $ 2.85 million
4:42 PM $ 0.0959
+0.03%
$ 93.27 million $ 2.85 million
4:41 PM $ 0.0958
+0.08%
$ 93.27 million $ 2.85 million
4:40 PM $ 0.0958
-0.05%
$ 93.27 million $ 2.84 million
4:39 PM $ 0.0958
-0.01%
$ 93.02 million $ 2.84 million
4:38 PM $ 0.0958
-0.10%
$ 93.02 million $ 2.84 million
4:37 PM $ 0.0959
-0.12%
$ 93.02 million $ 2.84 million
4:36 PM $ 0.096
+0.03%
$ 93.02 million $ 2.84 million
4:35 PM $ 0.096
-0.18%
$ 93.02 million $ 2.84 million
4:34 PM $ 0.0962
-0.07%
$ 93.37 million $ 2.84 million
4:33 PM $ 0.0962
-0.09%
$ 93.37 million $ 2.84 million
4:32 PM $ 0.0963
-0.05%
$ 93.37 million $ 2.84 million
4:31 PM $ 0.0964
-0.16%
$ 93.37 million $ 2.83 million
4:30 PM $ 0.0965
-0.07%
$ 93.37 million $ 2.83 million
4:29 PM $ 0.0966
-0.01%
$ 93.79 million $ 2.83 million
4:28 PM $ 0.0966
-0.18%
$ 93.79 million $ 2.83 million
4:27 PM $ 0.0968
-0.11%
$ 93.79 million $ 2.83 million
4:26 PM $ 0.0969
-0.02%
$ 93.79 million $ 2.83 million
4:25 PM $ 0.0969
-0.27%
$ 93.79 million $ 2.83 million
4:24 PM $ 0.0972
-0.15%
$ 94.39 million $ 2.83 million
4:23 PM $ 0.0974
-0.08%
$ 94.39 million $ 2.83 million
4:22 PM $ 0.0974
-0.08%
$ 94.39 million $ 2.83 million
4:21 PM $ 0.0975
-0.07%
$ 94.39 million $ 2.83 million
4:20 PM $ 0.0976
-0.16%
$ 94.39 million $ 2.83 million
4:19 PM $ 0.0977
-0.03%
$ 94.91 million $ 2.82 million
4:18 PM $ 0.0978
-0.01%
$ 94.91 million $ 2.82 million
4:17 PM $ 0.0978
+0.01%
$ 94.91 million $ 2.82 million
4:16 PM $ 0.0978
-0.02%
$ 94.91 million $ 2.82 million
4:15 PM $ 0.0978
+0.07%
$ 94.91 million $ 2.82 million
4:14 PM $ 0.0977
+0.13%
$ 94.89 million $ 2.82 million
4:13 PM $ 0.0976
+0.15%
$ 94.89 million $ 2.81 million
4:12 PM $ 0.0975
+0.12%
$ 94.89 million $ 2.8 million