Cross Historical Data

CROSS Page 7
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0731
-0.60%
$ 25.59 million $ 7.12 million
2:53 AM $ 0.0736
+0.05%
$ 25.59 million $ 7.13 million
2:52 AM $ 0.0735
-0.18%
$ 25.59 million $ 7.13 million
2:51 AM $ 0.0736
-0.02%
$ 25.59 million $ 7.14 million
2:50 AM $ 0.0737
-0.39%
$ 25.59 million $ 7.14 million
2:49 AM $ 0.074
-0.40%
$ 25.88 million $ 7.16 million
2:48 AM $ 0.0743
+0.05%
$ 25.88 million $ 7.15 million
2:47 AM $ 0.0742
-0.20%
$ 25.88 million $ 7.15 million
2:46 AM $ 0.0744
-0.09%
$ 25.88 million $ 7.15 million
2:45 AM $ 0.0744
-0.48%
$ 25.88 million $ 7.15 million
2:44 AM $ 0.0748
-0.13%
$ 26.18 million $ 7.15 million
2:43 AM $ 0.0749
-0.20%
$ 26.18 million $ 7.16 million
2:42 AM $ 0.075
-0.21%
$ 26.18 million $ 7.16 million
2:41 AM $ 0.0752
-0.01%
$ 26.18 million $ 7.16 million
2:40 AM $ 0.0752
-0.17%
$ 26.18 million $ 7.17 million
2:39 AM $ 0.0753
-0.32%
$ 26.37 million $ 7.16 million
2:38 AM $ 0.0755
-0.49%
$ 26.37 million $ 7.16 million
2:37 AM $ 0.076
-0.14%
$ 26.37 million $ 7.16 million
2:36 AM $ 0.0761
-0.16%
$ 26.37 million $ 7.17 million
2:35 AM $ 0.0762
+0.37%
$ 26.37 million $ 7.16 million
2:34 AM $ 0.0759
-0.07%
$ 26.55 million $ 7.16 million
2:33 AM $ 0.0759
-0.01%
$ 26.55 million $ 7.16 million
2:32 AM $ 0.0759
+0.04%
$ 26.55 million $ 7.16 million
2:31 AM $ 0.0759
+0.04%
$ 26.55 million $ 7.16 million
2:30 AM $ 0.0759
+0.13%
$ 26.55 million $ 7.15 million
2:29 AM $ 0.0757
+0.08%
$ 26.51 million $ 7.15 million
2:28 AM $ 0.0757
+0.06%
$ 26.51 million $ 7.14 million
2:27 AM $ 0.0756
+0.02%
$ 26.51 million $ 7.14 million
2:26 AM $ 0.0756
+0.01%
$ 26.51 million $ 7.14 million
2:25 AM $ 0.0756
+0.06%
$ 26.51 million $ 7.13 million
2:24 AM $ 0.0756
+0.06%
$ 26.45 million $ 7.13 million
2:23 AM $ 0.0755
+0.13%
$ 26.45 million $ 7.13 million
2:22 AM $ 0.0754
+0.00%
$ 26.45 million $ 7.14 million
2:21 AM $ 0.0754
+0.01%
$ 26.45 million $ 7.14 million
2:20 AM $ 0.0754
-0.13%
$ 26.45 million $ 7.14 million
2:19 AM $ 0.0755
+0.03%
$ 26.43 million $ 7.14 million
2:18 AM $ 0.0755
+0.01%
$ 26.43 million $ 7.14 million
2:17 AM $ 0.0755
+0.00%
$ 26.43 million $ 7.14 million
2:16 AM $ 0.0755
-0.01%
$ 26.43 million $ 7.14 million
2:15 AM $ 0.0755
+0.02%
$ 26.43 million $ 7.14 million
2:14 AM $ 0.0755
-0.02%
$ 26.43 million $ 7.14 million
2:13 AM $ 0.0755
+0.05%
$ 26.43 million $ 7.15 million
2:12 AM $ 0.0755
-0.02%
$ 26.43 million $ 7.15 million
2:11 AM $ 0.0755
+0.00%
$ 26.43 million $ 7.15 million
2:10 AM $ 0.0755
-0.04%
$ 26.43 million $ 7.15 million
2:09 AM $ 0.0755
+0.02%
$ 26.43 million $ 7.15 million
2:08 AM $ 0.0755
-0.02%
$ 26.43 million $ 7.16 million
2:07 AM $ 0.0755
-0.06%
$ 26.43 million $ 7.16 million
2:06 AM $ 0.0756
+0.01%
$ 26.43 million $ 7.16 million
2:05 AM $ 0.0755
+0.15%
$ 26.43 million $ 7.16 million