Cross Historical Data

CROSS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.119
-1.54%
$ 41.58 million $ 3.6 million
Jan 29, 5 PM $ 0.121
+0.45%
$ 42.23 million $ 3.61 million
Jan 29, 4 PM $ 0.12
+2.02%
$ 42.05 million $ 3.56 million
Jan 29, 3 PM $ 0.118
-0.01%
$ 41.21 million $ 3.58 million
Jan 29, 2 PM $ 0.118
+0.03%
$ 41.22 million $ 3.54 million
Jan 29, 1 PM $ 0.118
-0.08%
$ 41.2 million $ 3.53 million
Jan 29, 12 PM $ 0.118
-0.02%
$ 41.24 million $ 3.5 million
Jan 29, 11 AM $ 0.118
-0.31%
$ 41.24 million $ 3.51 million
Jan 29, 10 AM $ 0.118
+0.32%
$ 41.37 million $ 3.73 million
Jan 29, 9 AM $ 0.118
+0.40%
$ 41.24 million $ 3.69 million
Jan 29, 8 AM $ 0.117
-0.09%
$ 41.07 million $ 3.7 million
Jan 29, 7 AM $ 0.117
+0.06%
$ 41.11 million $ 3.72 million
Jan 29, 6 AM $ 0.117
+0.11%
$ 41.08 million $ 3.71 million
Jan 29, 5 AM $ 0.117
+0.30%
$ 41.04 million $ 3.72 million
Jan 29, 4 AM $ 0.117
+0.29%
$ 40.92 million $ 3.76 million
Jan 29, 3 AM $ 0.117
-0.07%
$ 40.79 million $ 3.72 million
Jan 29, 2 AM $ 0.117
-0.44%
$ 40.82 million $ 4.02 million
Jan 29, 1 AM $ 0.117
-0.51%
$ 41 million $ 3.93 million
Jan 29, 12 AM $ 0.118
-1.34%
$ 41.21 million $ 3.93 million
Jan 28, 11 PM $ 0.119
-0.03%
$ 41.78 million $ 3.86 million
Jan 28, 10 PM $ 0.119
+0.33%
$ 41.79 million $ 3.87 million
Jan 28, 9 PM $ 0.119
+0.44%
$ 41.65 million $ 3.87 million
Jan 28, 8 PM $ 0.118
+0.46%
$ 41.47 million $ 3.83 million
Jan 28, 7 PM $ 0.118
+1.03%
$ 41.28 million $ 3.8 million
Jan 28, 6 PM $ 0.117
-1.76%
$ 40.86 million $ 3.66 million
Jan 28, 5 PM $ 0.119
-0.16%
$ 41.59 million $ 3.56 million
Jan 28, 4 PM $ 0.119
-0.86%
$ 41.66 million $ 3.54 million
Jan 28, 3 PM $ 0.12
-0.22%
$ 42.02 million $ 3.49 million
Jan 28, 2 PM $ 0.12
+0.02%
$ 42.1 million $ 3.44 million
Jan 28, 1 PM $ 0.12
-0.03%
$ 42.1 million $ 3.42 million
Jan 28, 12 PM $ 0.12
-0.23%
$ 42.11 million $ 3.42 million
Jan 28, 11 AM $ 0.121
+0.22%
$ 42.21 million $ 3.42 million
Jan 28, 10 AM $ 0.12
-0.79%
$ 42.12 million $ 3.39 million
Jan 28, 9 AM $ 0.121
+0.12%
$ 42.45 million $ 3.36 million
Jan 28, 8 AM $ 0.121
+0.56%
$ 42.4 million $ 3.36 million
Jan 28, 7 AM $ 0.12
+0.07%
$ 42.16 million $ 3.37 million
Jan 28, 6 AM $ 0.12
-0.12%
$ 42.13 million $ 3.35 million
Jan 28, 5 AM $ 0.121
-0.63%
$ 42.18 million $ 3.33 million
Jan 28, 4 AM $ 0.121
-0.62%
$ 42.45 million $ 3.26 million
Jan 28, 3 AM $ 0.122
-0.54%
$ 42.72 million $ 3.23 million
Jan 28, 2 AM $ 0.123
-0.18%
$ 42.95 million $ 4.26 million
Jan 28, 1 AM $ 0.123
-0.37%
$ 43.03 million $ 4.19 million
Jan 28, 12 AM $ 0.123
+0.08%
$ 43.19 million $ 4.22 million
Jan 27, 11 PM $ 0.123
+0.01%
$ 43.15 million $ 4.23 million
Jan 27, 10 PM $ 0.123
+0.07%
$ 43.15 million $ 4.18 million
Jan 27, 9 PM $ 0.123
-0.10%
$ 43.12 million $ 4.12 million
Jan 27, 8 PM $ 0.123
+0.45%
$ 43.16 million $ 4.12 million
Jan 27, 7 PM $ 0.123
+0.41%
$ 42.97 million $ 4.13 million
Jan 27, 6 PM $ 0.122
-0.01%
$ 42.84 million $ 4.13 million
Jan 27, 5 PM $ 0.122
-0.81%
$ 42.84 million $ 4.13 million