Cross Historical Data

CROSS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.103
-1.65%
$ 36.05 million $ 157.17 million
Dec 1, 1 AM $ 0.105
+1.53%
$ 36.65 million $ 159.87 million
Dec 1, 12 AM $ 0.103
-3.65%
$ 36.1 million $ 157.11 million
Nov 30, 11 PM $ 0.107
-0.54%
$ 37.46 million $ 163.16 million
Nov 30, 10 PM $ 0.108
+0.87%
$ 37.64 million $ 163.35 million
Nov 30, 9 PM $ 0.106
+0.07%
$ 37.27 million $ 161.82 million
Nov 30, 8 PM $ 0.106
-0.10%
$ 37.24 million $ 161.53 million
Nov 30, 7 PM $ 0.106
-0.58%
$ 37.26 million $ 161.56 million
Nov 30, 6 PM $ 0.107
-0.36%
$ 37.48 million $ 162.39 million
Nov 30, 5 PM $ 0.107
+0.04%
$ 37.62 million $ 163.01 million
Nov 30, 4 PM $ 0.107
+0.76%
$ 37.6 million $ 162.85 million
Nov 30, 3 PM $ 0.107
+0.38%
$ 37.32 million $ 161.72 million
Nov 30, 2 PM $ 0.106
-0.22%
$ 37.18 million $ 160.9 million
Nov 30, 1 PM $ 0.106
-0.93%
$ 37.26 million $ 161.52 million
Nov 30, 12 PM $ 0.107
+0.25%
$ 37.61 million $ 162.89 million
Nov 30, 11 AM $ 0.107
-0.11%
$ 37.51 million $ 162.32 million
Nov 30, 10 AM $ 0.107
-0.24%
$ 37.56 million $ 162.51 million
Nov 30, 9 AM $ 0.108
+0.11%
$ 37.65 million $ 162.74 million
Nov 30, 8 AM $ 0.107
-0.58%
$ 37.6 million $ 162.57 million
Nov 30, 7 AM $ 0.108
+0.71%
$ 37.82 million $ 163.45 million
Nov 30, 6 AM $ 0.107
+1.26%
$ 37.55 million $ 162.23 million
Nov 30, 5 AM $ 0.106
-1.06%
$ 37.08 million $ 160.54 million
Nov 30, 4 AM $ 0.107
+0.24%
$ 37.48 million $ 162.14 million
Nov 30, 3 AM $ 0.107
-2.78%
$ 37.39 million $ 162.3 million
Nov 30, 2 AM $ 0.11
+2.88%
$ 38.41 million $ 164.42 million
Nov 30, 1 AM $ 0.107
-0.08%
$ 37.35 million $ 161.85 million
Nov 30, 12 AM $ 0.107
-0.29%
$ 37.41 million $ 162.08 million
Nov 29, 11 PM $ 0.107
-0.54%
$ 37.52 million $ 162.63 million
Nov 29, 10 PM $ 0.108
+0.43%
$ 37.72 million $ 163.17 million
Nov 29, 9 PM $ 0.107
-0.46%
$ 37.55 million $ 162.63 million
Nov 29, 8 PM $ 0.108
+0.19%
$ 37.72 million $ 163.11 million
Nov 29, 7 PM $ 0.108
-0.17%
$ 37.65 million $ 163.02 million
Nov 29, 6 PM $ 0.108
+0.28%
$ 37.71 million $ 163.12 million
Nov 29, 5 PM $ 0.107
-0.89%
$ 37.61 million $ 162.65 million
Nov 29, 4 PM $ 0.108
+0.42%
$ 37.94 million $ 164.16 million
Nov 29, 3 PM $ 0.108
+0.05%
$ 37.79 million $ 163.38 million
Nov 29, 2 PM $ 0.108
-0.18%
$ 37.76 million $ 163.46 million
Nov 29, 1 PM $ 0.108
-0.24%
$ 37.83 million $ 163.58 million
Nov 29, 12 PM $ 0.108
+0.25%
$ 37.92 million $ 163.79 million
Nov 29, 11 AM $ 0.108
-0.10%
$ 37.83 million $ 163.35 million
Nov 29, 10 AM $ 0.108
+0.53%
$ 37.84 million $ 163.4 million
Nov 29, 9 AM $ 0.108
-1.95%
$ 37.68 million $ 163.54 million
Nov 29, 8 AM $ 0.11
+0.10%
$ 38.43 million $ 166.5 million
Nov 29, 7 AM $ 0.11
-0.01%
$ 38.39 million $ 166.24 million
Nov 29, 6 AM $ 0.11
-0.29%
$ 38.38 million $ 166.43 million
Nov 29, 5 AM $ 0.11
-0.38%
$ 38.49 million $ 166.33 million
Nov 29, 4 AM $ 0.11
+2.06%
$ 38.63 million $ 166.98 million
Nov 29, 3 AM $ 0.108
-7.23%
$ 37.75 million $ 165.91 million
Nov 29, 2 AM $ 0.116
+0.15%
$ 40.7 million $ 174.22 million
Nov 29, 1 AM $ 0.116
-0.60%
$ 40.64 million $ 174.14 million