Cross Historical Data

CROSS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.116
-0.60%
$ 40.64 million $ 174.14 million
Nov 29, 12 AM $ 0.117
+0.54%
$ 40.88 million $ 175.07 million
Nov 28, 11 PM $ 0.116
-0.09%
$ 40.66 million $ 174.14 million
Nov 28, 10 PM $ 0.116
-0.36%
$ 40.7 million $ 174.27 million
Nov 28, 9 PM $ 0.117
-0.31%
$ 40.84 million $ 174.83 million
Nov 28, 8 PM $ 0.117
-0.28%
$ 40.97 million $ 174.82 million
Nov 28, 7 PM $ 0.117
+1.31%
$ 41.08 million $ 175.49 million
Nov 28, 6 PM $ 0.116
+0.20%
$ 40.55 million $ 173.44 million
Nov 28, 5 PM $ 0.116
-0.79%
$ 40.47 million $ 172.81 million
Nov 28, 4 PM $ 0.117
-0.69%
$ 40.79 million $ 174.61 million
Nov 28, 3 PM $ 0.117
-0.71%
$ 41.08 million $ 175.66 million
Nov 28, 2 PM $ 0.118
-0.59%
$ 41.37 million $ 176.69 million
Nov 28, 1 PM $ 0.119
+0.11%
$ 41.61 million $ 177.5 million
Nov 28, 12 PM $ 0.119
+1.30%
$ 41.57 million $ 178.2 million
Nov 28, 11 AM $ 0.117
+1.78%
$ 40.98 million $ 175.67 million
Nov 28, 10 AM $ 0.115
+1.45%
$ 40.31 million $ 172.72 million
Nov 28, 9 AM $ 0.114
-0.44%
$ 39.74 million $ 168.91 million
Nov 28, 8 AM $ 0.114
+0.31%
$ 39.91 million $ 169.19 million
Nov 28, 7 AM $ 0.114
+0.36%
$ 39.79 million $ 169.33 million
Nov 28, 6 AM $ 0.113
+0.70%
$ 39.64 million $ 168.84 million
Nov 28, 5 AM $ 0.112
-0.51%
$ 39.37 million $ 168.47 million
Nov 28, 4 AM $ 0.113
-1.31%
$ 39.57 million $ 169.81 million
Nov 28, 3 AM $ 0.115
+0.03%
$ 40.1 million $ 171.64 million
Nov 28, 2 AM $ 0.115
+0.39%
$ 40.08 million $ 171.63 million
Nov 28, 1 AM $ 0.114
-0.98%
$ 39.93 million $ 170.58 million
Nov 28, 12 AM $ 0.115
-0.43%
$ 40.33 million $ 172.33 million
Nov 27, 11 PM $ 0.116
-0.30%
$ 40.5 million $ 173.05 million
Nov 27, 10 PM $ 0.116
+0.19%
$ 40.63 million $ 173.6 million
Nov 27, 9 PM $ 0.116
+0.93%
$ 40.54 million $ 173.25 million
Nov 27, 8 PM $ 0.115
+0.00%
$ 40.18 million $ 171.85 million
Nov 27, 7 PM $ 0.115
-1.54%
$ 40.18 million $ 171.82 million
Nov 27, 6 PM $ 0.117
-1.80%
$ 40.8 million $ 174.47 million
Nov 27, 5 PM $ 0.119
+0.99%
$ 41.56 million $ 177.58 million
Nov 27, 4 PM $ 0.118
+0.09%
$ 41.15 million $ 176.14 million
Nov 27, 3 PM $ 0.117
+0.19%
$ 41.13 million $ 176.07 million
Nov 27, 2 PM $ 0.117
+1.75%
$ 41.02 million $ 175.94 million
Nov 27, 1 PM $ 0.115
-1.92%
$ 40.39 million $ 173.65 million
Nov 27, 12 PM $ 0.117
-0.02%
$ 41.12 million $ 176.41 million
Nov 27, 11 AM $ 0.118
-1.47%
$ 41.13 million $ 176.33 million
Nov 27, 10 AM $ 0.119
+0.74%
$ 41.75 million $ 179.19 million
Nov 27, 9 AM $ 0.118
+1.64%
$ 41.44 million $ 177.57 million
Nov 27, 8 AM $ 0.116
-1.73%
$ 40.8 million $ 175.18 million
Nov 27, 7 AM $ 0.119
+2.16%
$ 41.51 million $ 177.76 million
Nov 27, 6 AM $ 0.116
-5.75%
$ 40.61 million $ 174.03 million
Nov 27, 5 AM $ 0.123
-3.91%
$ 43.77 million $ 185.07 million
Nov 27, 4 AM $ 0.128
+1.91%
$ 44.91 million $ 189.43 million
Nov 27, 3 AM $ 0.126
+0.69%
$ 43.99 million $ 186.16 million
Nov 27, 2 AM $ 0.125
+2.02%
$ 43.68 million $ 185.01 million
Nov 27, 1 AM $ 0.122
+0.72%
$ 42.82 million $ 181.9 million
Nov 27, 12 AM $ 0.121
-0.31%
$ 42.51 million $ 181.42 million