Cross Historical Data

CROSS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.122
-0.01%
$ 42.84 million $ 4.13 million
Jan 27, 5 PM $ 0.122
-0.81%
$ 42.84 million $ 4.13 million
Jan 27, 4 PM $ 0.123
+0.53%
$ 43.21 million $ 4.12 million
Jan 27, 3 PM $ 0.123
+0.05%
$ 42.97 million $ 4.1 million
Jan 27, 2 PM $ 0.123
-0.31%
$ 42.95 million $ 4.09 million
Jan 27, 1 PM $ 0.123
-0.30%
$ 43.08 million $ 4.09 million
Jan 27, 12 PM $ 0.123
+0.08%
$ 43.21 million $ 4.18 million
Jan 27, 11 AM $ 0.123
+0.32%
$ 43.18 million $ 4.16 million
Jan 27, 10 AM $ 0.123
-0.22%
$ 43.04 million $ 4.17 million
Jan 27, 9 AM $ 0.123
-0.02%
$ 43.13 million $ 4.18 million
Jan 27, 8 AM $ 0.123
+0.09%
$ 43.14 million $ 3.42 million
Jan 27, 7 AM $ 0.123
+0.14%
$ 43.11 million $ 3.42 million
Jan 27, 6 AM $ 0.123
-0.05%
$ 43.04 million $ 3.46 million
Jan 27, 5 AM $ 0.123
+0.21%
$ 43.07 million $ 3.47 million
Jan 27, 4 AM $ 0.123
+0.00%
$ 42.98 million $ 3.47 million
Jan 27, 3 AM $ 0.123
-0.10%
$ 42.98 million $ 3.47 million
Jan 27, 2 AM $ 0.123
+0.15%
$ 43.02 million $ 3.55 million
Jan 27, 1 AM $ 0.123
+0.81%
$ 42.96 million $ 3.52 million
Jan 27, 12 AM $ 0.122
-0.19%
$ 42.62 million $ 3.45 million
Jan 26, 11 PM $ 0.122
+0.15%
$ 42.7 million $ 3.43 million
Jan 26, 10 PM $ 0.122
+0.09%
$ 42.63 million $ 3.47 million
Jan 26, 9 PM $ 0.122
-0.11%
$ 42.59 million $ 3.46 million
Jan 26, 8 PM $ 0.122
-0.47%
$ 42.64 million $ 3.98 million
Jan 26, 7 PM $ 0.122
+0.11%
$ 42.84 million $ 4.08 million
Jan 26, 6 PM $ 0.122
+0.09%
$ 42.79 million $ 4.16 million
Jan 26, 5 PM $ 0.122
+0.09%
$ 42.75 million $ 4.17 million
Jan 26, 4 PM $ 0.122
-0.13%
$ 42.71 million $ 4.18 million
Jan 26, 3 PM $ 0.122
+0.28%
$ 42.77 million $ 4.24 million
Jan 26, 2 PM $ 0.122
-0.70%
$ 42.67 million $ 4.25 million
Jan 26, 1 PM $ 0.123
-1.20%
$ 43.05 million $ 4.23 million
Jan 26, 12 PM $ 0.124
+0.01%
$ 43.48 million $ 4.12 million
Jan 26, 11 AM $ 0.124
+0.00%
$ 43.48 million $ 4.11 million
Jan 26, 10 AM $ 0.124
+0.70%
$ 43.48 million $ 4.11 million
Jan 26, 9 AM $ 0.123
-0.73%
$ 43.17 million $ 4.08 million
Jan 26, 8 AM $ 0.124
-0.26%
$ 43.49 million $ 3.88 million
Jan 26, 7 AM $ 0.125
+0.52%
$ 43.61 million $ 3.7 million
Jan 26, 6 AM $ 0.124
+0.11%
$ 43.38 million $ 3.62 million
Jan 26, 5 AM $ 0.124
+0.02%
$ 43.33 million $ 3.62 million
Jan 26, 4 AM $ 0.124
-1.12%
$ 43.32 million $ 3.68 million
Jan 26, 3 AM $ 0.125
+1.18%
$ 43.82 million $ 3.58 million
Jan 26, 2 AM $ 0.124
+0.12%
$ 43.31 million $ 4.17 million
Jan 26, 1 AM $ 0.124
+0.37%
$ 43.27 million $ 4.2 million
Jan 26, 12 AM $ 0.123
+0.21%
$ 43.09 million $ 4.29 million
Jan 25, 11 PM $ 0.123
-0.11%
$ 43 million $ 4.35 million
Jan 25, 10 PM $ 0.123
-0.36%
$ 43.05 million $ 4.27 million
Jan 25, 9 PM $ 0.123
+0.34%
$ 43.21 million $ 4.35 million
Jan 25, 8 PM $ 0.123
-0.56%
$ 43.06 million $ 4.42 million
Jan 25, 7 PM $ 0.124
+0.11%
$ 43.3 million $ 4.26 million
Jan 25, 6 PM $ 0.124
-0.04%
$ 43.25 million $ 4.16 million
Jan 25, 5 PM $ 0.124
+0.01%
$ 43.27 million $ 4.14 million