Cross Historical Data

CROSS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.124
+0.01%
$ 43.27 million $ 4.14 million
Jan 25, 4 PM $ 0.124
+0.61%
$ 43.27 million $ 4.12 million
Jan 25, 3 PM $ 0.123
-0.18%
$ 43.02 million $ 4.06 million
Jan 25, 2 PM $ 0.123
-0.14%
$ 43.08 million $ 4.13 million
Jan 25, 1 PM $ 0.123
+0.09%
$ 43.14 million $ 4.24 million
Jan 25, 12 PM $ 0.123
-0.14%
$ 43.19 million $ 4.23 million
Jan 25, 11 AM $ 0.123
+0.03%
$ 43.17 million $ 4.25 million
Jan 25, 10 AM $ 0.123
-0.27%
$ 43.14 million $ 4.33 million
Jan 25, 9 AM $ 0.124
+0.33%
$ 43.27 million $ 4.33 million
Jan 25, 8 AM $ 0.123
-0.16%
$ 43.12 million $ 4.39 million
Jan 25, 7 AM $ 0.123
-0.13%
$ 43.2 million $ 4.53 million
Jan 25, 6 AM $ 0.124
+0.47%
$ 43.26 million $ 4.58 million
Jan 25, 5 AM $ 0.123
+0.14%
$ 43.05 million $ 4.55 million
Jan 25, 4 AM $ 0.123
-0.32%
$ 42.99 million $ 4.44 million
Jan 25, 3 AM $ 0.123
-0.32%
$ 43.13 million $ 4.43 million
Jan 25, 2 AM $ 0.124
-0.54%
$ 43.27 million $ 5.25 million
Jan 25, 1 AM $ 0.124
+0.52%
$ 43.5 million $ 5.07 million
Jan 25, 12 AM $ 0.124
+0.33%
$ 43.28 million $ 4.89 million
Jan 24, 11 PM $ 0.123
-0.19%
$ 43.14 million $ 4.86 million
Jan 24, 10 PM $ 0.123
-0.04%
$ 43.21 million $ 4.84 million
Jan 24, 9 PM $ 0.124
+0.18%
$ 43.23 million $ 4.72 million
Jan 24, 8 PM $ 0.123
+0.02%
$ 43.15 million $ 4.56 million
Jan 24, 7 PM $ 0.123
-0.34%
$ 43.14 million $ 4.56 million
Jan 24, 6 PM $ 0.124
-0.17%
$ 43.29 million $ 4.55 million
Jan 24, 5 PM $ 0.124
-0.35%
$ 43.36 million $ 4.57 million
Jan 24, 4 PM $ 0.124
+0.64%
$ 43.52 million $ 4.58 million
Jan 24, 3 PM $ 0.124
-1.24%
$ 43.24 million $ 4.55 million
Jan 24, 2 PM $ 0.125
+1.85%
$ 43.78 million $ 4.37 million
Jan 24, 1 PM $ 0.123
-0.28%
$ 42.99 million $ 4.13 million
Jan 24, 12 PM $ 0.123
+0.95%
$ 43.11 million $ 4.11 million
Jan 24, 11 AM $ 0.122
-2.70%
$ 42.7 million $ 4.04 million
Jan 24, 10 AM $ 0.125
-0.39%
$ 43.91 million $ 3.79 million
Jan 24, 9 AM $ 0.126
-1.11%
$ 44.06 million $ 3.83 million
Jan 24, 8 AM $ 0.127
+2.60%
$ 44.52 million $ 3.85 million
Jan 24, 7 AM $ 0.124
+1.08%
$ 43.42 million $ 3.64 million
Jan 24, 6 AM $ 0.123
+0.41%
$ 42.96 million $ 3.57 million
Jan 24, 5 AM $ 0.122
+0.18%
$ 42.78 million $ 3.56 million
Jan 24, 4 AM $ 0.122
+0.16%
$ 42.71 million $ 3.55 million
Jan 24, 3 AM $ 0.122
-0.05%
$ 42.64 million $ 3.54 million
Jan 24, 2 AM $ 0.122
+0.15%
$ 42.66 million $ 4.11 million
Jan 24, 1 AM $ 0.122
-0.17%
$ 42.59 million $ 4.1 million
Jan 24, 12 AM $ 0.122
-0.19%
$ 42.66 million $ 4.05 million
Jan 23, 11 PM $ 0.122
+0.22%
$ 42.74 million $ 4.01 million
Jan 23, 10 PM $ 0.122
+0.17%
$ 42.65 million $ 3.99 million
Jan 23, 9 PM $ 0.122
+0.06%
$ 42.58 million $ 3.98 million
Jan 23, 8 PM $ 0.122
-0.29%
$ 42.56 million $ 3.98 million
Jan 23, 7 PM $ 0.122
-0.74%
$ 42.68 million $ 3.94 million
Jan 23, 6 PM $ 0.123
-0.11%
$ 43 million $ 3.88 million
Jan 23, 5 PM $ 0.123
+0.29%
$ 43.05 million $ 3.84 million
Jan 23, 4 PM $ 0.123
-0.05%
$ 42.92 million $ 3.81 million