Cross Historical Data

CROSS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.121
-0.31%
$ 42.51 million $ 181.42 million
Nov 26, 11 PM $ 0.122
+0.58%
$ 42.98 million $ 183.65 million
Nov 26, 10 PM $ 0.121
+0.64%
$ 42.41 million $ 180.86 million
Nov 26, 9 PM $ 0.12
-0.27%
$ 42.14 million $ 180.11 million
Nov 26, 8 PM $ 0.121
+0.37%
$ 42.25 million $ 179.92 million
Nov 26, 7 PM $ 0.12
-1.01%
$ 42.03 million $ 178.67 million
Nov 26, 6 PM $ 0.122
-0.34%
$ 42.53 million $ 180.39 million
Nov 26, 5 PM $ 0.122
+0.90%
$ 42.67 million $ 180.95 million
Nov 26, 4 PM $ 0.121
+1.20%
$ 42.27 million $ 178.43 million
Nov 26, 3 PM $ 0.119
+0.77%
$ 41.83 million $ 176.24 million
Nov 26, 2 PM $ 0.118
-7.03%
$ 41.47 million $ 174.26 million
Nov 26, 1 PM $ 0.127
+3.48%
$ 44.64 million $ 185.97 million
Nov 26, 12 PM $ 0.123
-0.52%
$ 43 million $ 178.93 million
Nov 26, 11 AM $ 0.123
+0.28%
$ 43.15 million $ 179.52 million
Nov 26, 10 AM $ 0.123
+0.40%
$ 42.72 million $ 178.83 million
Nov 26, 9 AM $ 0.122
+2.25%
$ 42.82 million $ 177.98 million
Nov 26, 8 AM $ 0.12
-2.02%
$ 41.79 million $ 174.13 million
Nov 26, 7 AM $ 0.122
-0.07%
$ 42.77 million $ 178.04 million
Nov 26, 6 AM $ 0.122
+2.64%
$ 42.83 million $ 177.59 million
Nov 26, 5 AM $ 0.119
+0.69%
$ 41.67 million $ 172.88 million
Nov 26, 4 AM $ 0.118
-2.48%
$ 41.44 million $ 171.81 million
Nov 26, 3 AM $ 0.121
+3.44%
$ 42.49 million $ 175.82 million
Nov 26, 2 AM $ 0.117
-4.51%
$ 41.08 million $ 168.82 million
Nov 26, 1 AM $ 0.123
+0.09%
$ 42.94 million $ 174.91 million
Nov 26, 12 AM $ 0.123
+14.28%
$ 42.75 million $ 172.73 million
Nov 25, 11 PM $ 0.107
-1.08%
$ 37.57 million $ 151.04 million
Nov 25, 10 PM $ 0.108
+0.65%
$ 37.99 million $ 152.55 million
Nov 25, 9 PM $ 0.108
+0.58%
$ 37.71 million $ 151.4 million
Nov 25, 8 PM $ 0.107
+0.77%
$ 37.49 million $ 150.59 million
Nov 25, 7 PM $ 0.106
-0.41%
$ 37.03 million $ 149.1 million
Nov 25, 6 PM $ 0.107
-0.89%
$ 37.32 million $ 149.49 million
Nov 25, 5 PM $ 0.108
+0.11%
$ 37.65 million $ 150.86 million
Nov 25, 4 PM $ 0.107
-0.09%
$ 37.61 million $ 150.64 million
Nov 25, 3 PM $ 0.108
-0.55%
$ 37.71 million $ 151.11 million
Nov 25, 2 PM $ 0.108
-1.04%
$ 37.85 million $ 151.76 million
Nov 25, 1 PM $ 0.109
+0.55%
$ 38.25 million $ 153.05 million
Nov 25, 12 PM $ 0.109
-0.48%
$ 38.04 million $ 151.89 million
Nov 25, 11 AM $ 0.109
+0.46%
$ 38.23 million $ 151.59 million
Nov 25, 10 AM $ 0.109
+4.65%
$ 38.07 million $ 151.98 million
Nov 25, 9 AM $ 0.104
+2.80%
$ 36.31 million $ 144.3 million
Nov 25, 8 AM $ 0.101
+0.24%
$ 35.37 million $ 140.27 million
Nov 25, 7 AM $ 0.101
-1.77%
$ 35.4 million $ 138.99 million
Nov 25, 6 AM $ 0.103
-1.81%
$ 35.91 million $ 140.66 million
Nov 25, 5 AM $ 0.105
-1.61%
$ 36.88 million $ 142.83 million
Nov 25, 4 AM $ 0.106
+1.00%
$ 37.21 million $ 145.34 million
Nov 25, 3 AM $ 0.105
+0.89%
$ 36.84 million $ 142.98 million
Nov 25, 2 AM $ 0.104
-6.23%
$ 36.52 million $ 141.32 million
Nov 25, 1 AM $ 0.111
-0.34%
$ 38.94 million $ 150.14 million
Nov 25, 12 AM $ 0.112
-0.81%
$ 39.05 million $ 150.11 million
Nov 24, 11 PM $ 0.113
-1.53%
$ 39.4 million $ 151.5 million