Cross Historical Data

CROSS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.123
-0.05%
$ 42.92 million $ 3.81 million
Jan 23, 3 PM $ 0.123
+0.18%
$ 42.95 million $ 3.81 million
Jan 23, 2 PM $ 0.122
-0.65%
$ 42.87 million $ 3.77 million
Jan 23, 1 PM $ 0.123
+0.14%
$ 43.15 million $ 3.66 million
Jan 23, 12 PM $ 0.123
+0.60%
$ 43.09 million $ 3.64 million
Jan 23, 11 AM $ 0.122
+0.00%
$ 42.83 million $ 3.7 million
Jan 23, 10 AM $ 0.122
-0.41%
$ 42.83 million $ 3.68 million
Jan 23, 9 AM $ 0.123
-0.51%
$ 42.99 million $ 3.67 million
Jan 23, 8 AM $ 0.124
-1.15%
$ 43.36 million $ 3.55 million
Jan 23, 7 AM $ 0.125
-1.34%
$ 43.73 million $ 3.51 million
Jan 23, 6 AM $ 0.127
+0.31%
$ 44.32 million $ 3.47 million
Jan 23, 5 AM $ 0.126
-0.31%
$ 44.19 million $ 3.47 million
Jan 23, 4 AM $ 0.127
+0.23%
$ 44.33 million $ 3.58 million
Jan 23, 3 AM $ 0.126
-0.05%
$ 44.22 million $ 3.56 million
Jan 23, 2 AM $ 0.126
+0.07%
$ 44.25 million $ 4.07 million
Jan 23, 1 AM $ 0.126
+0.31%
$ 44.21 million $ 4.07 million
Jan 23, 12 AM $ 0.126
+0.60%
$ 44.08 million $ 4.11 million
Jan 22, 11 PM $ 0.125
-0.38%
$ 43.8 million $ 4.1 million
Jan 22, 10 PM $ 0.126
+0.46%
$ 43.98 million $ 4.06 million
Jan 22, 9 PM $ 0.125
-0.42%
$ 43.78 million $ 4.05 million
Jan 22, 8 PM $ 0.126
+0.01%
$ 43.95 million $ 4.01 million
Jan 22, 7 PM $ 0.126
-0.21%
$ 43.95 million $ 4 million
Jan 22, 6 PM $ 0.126
-0.14%
$ 44.04 million $ 4.02 million
Jan 22, 5 PM $ 0.126
+0.04%
$ 44.1 million $ 4 million
Jan 22, 4 PM $ 0.126
-0.22%
$ 44.08 million $ 4.01 million
Jan 22, 3 PM $ 0.126
-0.48%
$ 44.18 million $ 3.92 million
Jan 22, 2 PM $ 0.127
+0.15%
$ 44.39 million $ 3.9 million
Jan 22, 1 PM $ 0.127
-0.72%
$ 44.32 million $ 3.86 million
Jan 22, 12 PM $ 0.128
-0.29%
$ 44.64 million $ 3.84 million
Jan 22, 11 AM $ 0.128
-0.02%
$ 44.77 million $ 3.76 million
Jan 22, 10 AM $ 0.128
+0.01%
$ 44.78 million $ 3.72 million
Jan 22, 9 AM $ 0.128
+0.49%
$ 44.77 million $ 3.7 million
Jan 22, 8 AM $ 0.127
+0.12%
$ 44.56 million $ 3.67 million
Jan 22, 7 AM $ 0.127
-0.36%
$ 44.5 million $ 3.67 million
Jan 22, 6 AM $ 0.128
-0.35%
$ 44.67 million $ 3.6 million
Jan 22, 5 AM $ 0.128
-0.32%
$ 44.82 million $ 3.6 million
Jan 22, 4 AM $ 0.128
+0.28%
$ 44.96 million $ 3.45 million
Jan 22, 3 AM $ 0.128
-0.29%
$ 44.84 million $ 3.42 million
Jan 22, 2 AM $ 0.128
+0.02%
$ 44.97 million $ 4.04 million
Jan 22, 1 AM $ 0.128
+0.33%
$ 44.96 million $ 4.02 million
Jan 22, 12 AM $ 0.128
-0.09%
$ 44.81 million $ 3.97 million
Jan 21, 11 PM $ 0.128
-0.09%
$ 44.85 million $ 3.98 million
Jan 21, 10 PM $ 0.128
-0.20%
$ 44.89 million $ 3.97 million
Jan 21, 9 PM $ 0.129
-0.11%
$ 44.98 million $ 3.96 million
Jan 21, 8 PM $ 0.129
+0.25%
$ 45.03 million $ 3.96 million
Jan 21, 7 PM $ 0.128
+0.17%
$ 44.92 million $ 3.96 million
Jan 21, 6 PM $ 0.128
+0.17%
$ 44.84 million $ 3.94 million
Jan 21, 5 PM $ 0.128
-0.59%
$ 44.76 million $ 3.94 million
Jan 21, 4 PM $ 0.129
-0.86%
$ 45.05 million $ 3.94 million
Jan 21, 3 PM $ 0.13
+0.41%
$ 45.43 million $ 3.92 million