Cross Historical Data

CROSS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.112
-0.81%
$ 39.05 million $ 150.11 million
Nov 24, 11 PM $ 0.113
-1.53%
$ 39.4 million $ 151.5 million
Nov 24, 10 PM $ 0.114
-0.43%
$ 39.98 million $ 153.12 million
Nov 24, 9 PM $ 0.115
-0.12%
$ 40.15 million $ 153.82 million
Nov 24, 8 PM $ 0.115
+0.26%
$ 40.17 million $ 153.83 million
Nov 24, 7 PM $ 0.115
-1.53%
$ 40.1 million $ 153.56 million
Nov 24, 6 PM $ 0.116
-0.52%
$ 40.72 million $ 155.66 million
Nov 24, 5 PM $ 0.117
+1.08%
$ 40.93 million $ 156.37 million
Nov 24, 4 PM $ 0.116
+3.46%
$ 40.58 million $ 155 million
Nov 24, 3 PM $ 0.112
+2.83%
$ 39.16 million $ 149.32 million
Nov 24, 2 PM $ 0.109
-2.83%
$ 38.06 million $ 145.12 million
Nov 24, 1 PM $ 0.112
+0.07%
$ 39.12 million $ 148.64 million
Nov 24, 12 PM $ 0.112
+0.07%
$ 39.14 million $ 148.38 million
Nov 24, 11 AM $ 0.112
+0.39%
$ 39.19 million $ 148.24 million
Nov 24, 10 AM $ 0.112
+0.10%
$ 39.04 million $ 147.62 million
Nov 24, 9 AM $ 0.111
-0.72%
$ 39 million $ 147.28 million
Nov 24, 8 AM $ 0.112
-0.40%
$ 39.28 million $ 148.19 million
Nov 24, 7 AM $ 0.113
+0.78%
$ 39.44 million $ 148.5 million
Nov 24, 6 AM $ 0.112
-2.17%
$ 39.13 million $ 147.39 million
Nov 24, 5 AM $ 0.114
+2.83%
$ 40 million $ 150.53 million
Nov 24, 4 AM $ 0.111
-0.09%
$ 38.88 million $ 146 million
Nov 24, 3 AM $ 0.111
+0.12%
$ 38.92 million $ 146.21 million
Nov 24, 2 AM $ 0.111
+1.00%
$ 38.87 million $ 146.06 million
Nov 24, 1 AM $ 0.11
-0.50%
$ 38.49 million $ 144.82 million
Nov 24, 12 AM $ 0.111
-0.64%
$ 38.68 million $ 145.33 million
Nov 23, 11 PM $ 0.111
-0.40%
$ 38.93 million $ 145.94 million
Nov 23, 10 PM $ 0.112
+1.27%
$ 39.08 million $ 146.36 million
Nov 23, 9 PM $ 0.11
-0.46%
$ 38.59 million $ 144.72 million
Nov 23, 8 PM $ 0.111
-0.47%
$ 38.77 million $ 145.28 million
Nov 23, 7 PM $ 0.111
+0.50%
$ 38.94 million $ 145.75 million
Nov 23, 6 PM $ 0.111
-0.93%
$ 38.76 million $ 145.03 million
Nov 23, 5 PM $ 0.112
+0.07%
$ 39.12 million $ 146.13 million
Nov 23, 4 PM $ 0.112
-0.54%
$ 39.09 million $ 145.97 million
Nov 23, 3 PM $ 0.112
-0.73%
$ 39.3 million $ 146.95 million
Nov 23, 2 PM $ 0.113
-1.32%
$ 39.53 million $ 147.91 million
Nov 23, 1 PM $ 0.114
+1.30%
$ 40.06 million $ 149.36 million
Nov 23, 12 PM $ 0.113
+1.19%
$ 39.54 million $ 147.39 million
Nov 23, 11 AM $ 0.111
-0.67%
$ 38.85 million $ 146.09 million
Nov 23, 10 AM $ 0.112
+1.43%
$ 39.12 million $ 145.38 million
Nov 23, 9 AM $ 0.11
-0.65%
$ 38.55 million $ 142.94 million
Nov 23, 8 AM $ 0.111
-0.41%
$ 38.8 million $ 143.85 million
Nov 23, 7 AM $ 0.111
-0.41%
$ 38.96 million $ 144.35 million
Nov 23, 6 AM $ 0.112
+1.52%
$ 39.13 million $ 144.71 million
Nov 23, 5 AM $ 0.11
+1.06%
$ 38.54 million $ 142.29 million
Nov 23, 4 AM $ 0.109
+0.90%
$ 38.14 million $ 141.07 million
Nov 23, 3 AM $ 0.108
-0.08%
$ 37.79 million $ 139.73 million
Nov 23, 2 AM $ 0.108
-2.64%
$ 37.83 million $ 140 million
Nov 23, 1 AM $ 0.111
+2.20%
$ 38.92 million $ 143.63 million
Nov 23, 12 AM $ 0.109
-0.62%
$ 38.02 million $ 140.29 million
Nov 22, 11 PM $ 0.109
-0.11%
$ 38.27 million $ 141.19 million