Cross Historical Data

CROSS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.129
-0.86%
$ 45.05 million $ 3.94 million
Jan 21, 3 PM $ 0.13
+0.41%
$ 45.43 million $ 3.92 million
Jan 21, 2 PM $ 0.129
+0.18%
$ 45.24 million $ 3.9 million
Jan 21, 1 PM $ 0.129
-0.55%
$ 45.16 million $ 3.86 million
Jan 21, 12 PM $ 0.13
+0.00%
$ 45.41 million $ 3.96 million
Jan 21, 11 AM $ 0.13
-0.79%
$ 45.51 million $ 3.92 million
Jan 21, 10 AM $ 0.131
-0.05%
$ 45.77 million $ 3.93 million
Jan 21, 9 AM $ 0.131
+0.69%
$ 45.79 million $ 3.99 million
Jan 21, 8 AM $ 0.13
+0.03%
$ 45.48 million $ 4.02 million
Jan 21, 7 AM $ 0.13
+0.06%
$ 45.46 million $ 3.9 million
Jan 21, 6 AM $ 0.13
-0.78%
$ 45.44 million $ 3.89 million
Jan 21, 5 AM $ 0.131
-0.32%
$ 45.8 million $ 3.98 million
Jan 21, 4 AM $ 0.131
-0.15%
$ 45.94 million $ 4.07 million
Jan 21, 3 AM $ 0.131
+0.17%
$ 46.01 million $ 4.16 million
Jan 21, 2 AM $ 0.131
+0.55%
$ 45.93 million $ 5.88 million
Jan 21, 1 AM $ 0.131
+0.15%
$ 45.68 million $ 5.85 million
Jan 21, 12 AM $ 0.13
+0.46%
$ 45.61 million $ 5.79 million
Jan 20, 11 PM $ 0.13
-0.28%
$ 45.4 million $ 5.7 million
Jan 20, 10 PM $ 0.13
-0.92%
$ 45.53 million $ 5.67 million
Jan 20, 9 PM $ 0.131
+0.25%
$ 45.95 million $ 5.61 million
Jan 20, 8 PM $ 0.131
+0.31%
$ 45.84 million $ 5.56 million
Jan 20, 7 PM $ 0.131
+0.96%
$ 45.69 million $ 5.51 million
Jan 20, 6 PM $ 0.129
+0.68%
$ 45.26 million $ 5.47 million
Jan 20, 5 PM $ 0.128
+1.41%
$ 44.96 million $ 5.45 million
Jan 20, 4 PM $ 0.127
-0.36%
$ 44.34 million $ 5.32 million
Jan 20, 3 PM $ 0.127
-0.43%
$ 44.52 million $ 5.26 million
Jan 20, 2 PM $ 0.128
-0.03%
$ 44.71 million $ 5.23 million
Jan 20, 1 PM $ 0.128
-0.46%
$ 44.72 million $ 5.19 million
Jan 20, 12 PM $ 0.128
+0.60%
$ 44.93 million $ 5.01 million
Jan 20, 11 AM $ 0.128
-0.98%
$ 44.66 million $ 5 million
Jan 20, 10 AM $ 0.129
+2.13%
$ 44.95 million $ 4.96 million
Jan 20, 9 AM $ 0.126
-2.24%
$ 44.26 million $ 4.78 million
Jan 20, 8 AM $ 0.129
-0.64%
$ 45.26 million $ 4.71 million
Jan 20, 7 AM $ 0.13
+0.17%
$ 45.55 million $ 4.69 million
Jan 20, 6 AM $ 0.13
-2.58%
$ 45.47 million $ 4.68 million
Jan 20, 5 AM $ 0.133
-0.28%
$ 46.68 million $ 4.52 million
Jan 20, 4 AM $ 0.134
+0.98%
$ 46.81 million $ 4.33 million
Jan 20, 3 AM $ 0.132
+0.08%
$ 46.35 million $ 4.16 million
Jan 20, 2 AM $ 0.132
-0.13%
$ 46.32 million $ 4.02 million
Jan 20, 1 AM $ 0.133
+0.34%
$ 46.37 million $ 4.03 million
Jan 20, 12 AM $ 0.132
-0.09%
$ 46.22 million $ 4.05 million
Jan 19, 11 PM $ 0.132
+0.23%
$ 46.26 million $ 4.27 million
Jan 19, 10 PM $ 0.132
+0.15%
$ 46.15 million $ 4.27 million
Jan 19, 9 PM $ 0.132
-0.59%
$ 46.08 million $ 4.27 million
Jan 19, 8 PM $ 0.132
+0.28%
$ 46.36 million $ 4.25 million
Jan 19, 7 PM $ 0.132
-0.67%
$ 46.23 million $ 4.24 million
Jan 19, 6 PM $ 0.133
+0.29%
$ 46.54 million $ 4.2 million
Jan 19, 5 PM $ 0.133
+0.07%
$ 46.41 million $ 4.12 million
Jan 19, 4 PM $ 0.133
+0.41%
$ 46.38 million $ 4.08 million
Jan 19, 3 PM $ 0.132
-0.04%
$ 46.19 million $ 4.07 million