Cross Historical Data

CROSS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.109
-0.11%
$ 38.27 million $ 141.19 million
Nov 22, 10 PM $ 0.109
+1.50%
$ 38.3 million $ 141.31 million
Nov 22, 9 PM $ 0.108
-0.65%
$ 37.73 million $ 139.32 million
Nov 22, 8 PM $ 0.109
+1.14%
$ 37.98 million $ 140.42 million
Nov 22, 7 PM $ 0.107
-0.86%
$ 37.55 million $ 139.28 million
Nov 22, 6 PM $ 0.108
-0.13%
$ 37.87 million $ 139.85 million
Nov 22, 5 PM $ 0.108
-1.09%
$ 37.93 million $ 140 million
Nov 22, 4 PM $ 0.11
-0.22%
$ 38.35 million $ 141.48 million
Nov 22, 3 PM $ 0.11
-0.50%
$ 38.47 million $ 141.75 million
Nov 22, 2 PM $ 0.11
+1.22%
$ 38.64 million $ 142.44 million
Nov 22, 1 PM $ 0.109
+0.04%
$ 38.18 million $ 140.59 million
Nov 22, 12 PM $ 0.109
+0.91%
$ 38.16 million $ 140.19 million
Nov 22, 11 AM $ 0.108
+0.62%
$ 37.82 million $ 139.36 million
Nov 22, 10 AM $ 0.108
-1.53%
$ 37.65 million $ 138.62 million
Nov 22, 9 AM $ 0.109
+2.60%
$ 38.23 million $ 140.72 million
Nov 22, 8 AM $ 0.106
-2.03%
$ 37.26 million $ 137.13 million
Nov 22, 7 AM $ 0.109
-1.34%
$ 38.03 million $ 139.71 million
Nov 22, 6 AM $ 0.11
+2.25%
$ 38.54 million $ 141.75 million
Nov 22, 5 AM $ 0.108
-1.15%
$ 37.69 million $ 138.2 million
Nov 22, 4 AM $ 0.109
-1.46%
$ 38.11 million $ 139.76 million
Nov 22, 3 AM $ 0.111
+0.06%
$ 38.68 million $ 141.86 million
Nov 22, 2 AM $ 0.11
-0.23%
$ 38.65 million $ 141.58 million
Nov 22, 1 AM $ 0.111
-0.65%
$ 38.74 million $ 141.85 million
Nov 22, 12 AM $ 0.111
+0.03%
$ 38.95 million $ 142.45 million
Nov 21, 11 PM $ 0.111
+5.12%
$ 38.9 million $ 141.89 million
Nov 21, 10 PM $ 0.106
-4.07%
$ 37.09 million $ 135.33 million
Nov 21, 9 PM $ 0.11
+2.71%
$ 38.66 million $ 141.03 million
Nov 21, 8 PM $ 0.108
-1.80%
$ 37.64 million $ 137.16 million
Nov 21, 7 PM $ 0.11
-0.04%
$ 38.33 million $ 139.09 million
Nov 21, 6 PM $ 0.109
-1.00%
$ 38.31 million $ 138.89 million
Nov 21, 5 PM $ 0.111
-2.42%
$ 38.73 million $ 139.74 million
Nov 21, 4 PM $ 0.113
+3.69%
$ 39.67 million $ 143.22 million
Nov 21, 3 PM $ 0.109
-2.27%
$ 38.21 million $ 137.99 million
Nov 21, 2 PM $ 0.112
+1.57%
$ 39.13 million $ 140.77 million
Nov 21, 1 PM $ 0.11
-0.56%
$ 38.55 million $ 138.74 million
Nov 21, 12 PM $ 0.111
+2.70%
$ 38.76 million $ 138.76 million
Nov 21, 11 AM $ 0.108
-1.98%
$ 37.85 million $ 135.51 million
Nov 21, 10 AM $ 0.11
+1.32%
$ 38.48 million $ 137.4 million
Nov 21, 9 AM $ 0.109
-1.73%
$ 38.03 million $ 135.61 million
Nov 21, 8 AM $ 0.11
-0.87%
$ 38.67 million $ 137.69 million
Nov 21, 7 AM $ 0.111
+0.41%
$ 39.16 million $ 138.49 million
Nov 21, 6 AM $ 0.111
+0.30%
$ 38.85 million $ 137.24 million
Nov 21, 5 AM $ 0.111
-0.50%
$ 38.73 million $ 136.8 million
Nov 21, 4 AM $ 0.111
+0.48%
$ 38.93 million $ 137.24 million
Nov 21, 3 AM $ 0.111
-1.10%
$ 38.86 million $ 136.85 million
Nov 21, 2 AM $ 0.112
-1.82%
$ 39.17 million $ 138.25 million
Nov 21, 1 AM $ 0.114
-1.87%
$ 39.9 million $ 140.19 million
Nov 21, 12 AM $ 0.116
+3.41%
$ 40.52 million $ 141.87 million
Nov 20, 11 PM $ 0.112
-0.24%
$ 39.4 million $ 138.2 million
Nov 20, 10 PM $ 0.112
+0.53%
$ 39.28 million $ 137.27 million