Cross Historical Data

CROSS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.112
-0.24%
$ 39.4 million $ 138.2 million
Nov 20, 10 PM $ 0.112
+0.53%
$ 39.28 million $ 137.27 million
Nov 20, 9 PM $ 0.112
+1.62%
$ 39.13 million $ 136.56 million
Nov 20, 8 PM $ 0.11
-1.85%
$ 38.45 million $ 133.97 million
Nov 20, 7 PM $ 0.112
-1.80%
$ 39.19 million $ 136.24 million
Nov 20, 6 PM $ 0.114
+1.12%
$ 39.89 million $ 138.3 million
Nov 20, 5 PM $ 0.113
-1.87%
$ 39.45 million $ 137.16 million
Nov 20, 4 PM $ 0.115
+0.91%
$ 40.17 million $ 138.82 million
Nov 20, 3 PM $ 0.114
+0.03%
$ 39.69 million $ 137.41 million
Nov 20, 2 PM $ 0.114
-0.80%
$ 39.79 million $ 137.02 million
Nov 20, 1 PM $ 0.115
-1.72%
$ 40.11 million $ 138.21 million
Nov 20, 12 PM $ 0.117
+0.69%
$ 40.82 million $ 140.23 million
Nov 20, 11 AM $ 0.116
-0.44%
$ 40.57 million $ 139.46 million
Nov 20, 10 AM $ 0.116
+0.02%
$ 40.72 million $ 139.94 million
Nov 20, 9 AM $ 0.116
-0.12%
$ 40.71 million $ 139.95 million
Nov 20, 8 AM $ 0.116
-0.73%
$ 40.76 million $ 139.98 million
Nov 20, 7 AM $ 0.117
+0.35%
$ 41.06 million $ 140.93 million
Nov 20, 6 AM $ 0.117
-0.50%
$ 40.91 million $ 139.93 million
Nov 20, 5 AM $ 0.117
+0.76%
$ 41.12 million $ 140.52 million
Nov 20, 4 AM $ 0.117
+0.39%
$ 40.81 million $ 139.44 million
Nov 20, 3 AM $ 0.116
-0.34%
$ 40.8 million $ 139.44 million
Nov 20, 2 AM $ 0.117
-1.90%
$ 40.81 million $ 139.53 million
Nov 20, 1 AM $ 0.119
-0.90%
$ 41.6 million $ 142.39 million
Nov 20, 12 AM $ 0.12
-1.22%
$ 41.97 million $ 140.53 million
Nov 19, 11 PM $ 0.122
+0.81%
$ 42.6 million $ 140.59 million
Nov 19, 10 PM $ 0.121
+2.26%
$ 42.19 million $ 140.61 million
Nov 19, 9 PM $ 0.118
+1.39%
$ 41.26 million $ 140.68 million
Nov 19, 8 PM $ 0.116
-0.02%
$ 40.7 million $ 138.95 million
Nov 19, 7 PM $ 0.116
+0.67%
$ 40.71 million $ 139.21 million
Nov 19, 6 PM $ 0.116
+2.06%
$ 40.44 million $ 138.3 million
Nov 19, 5 PM $ 0.113
-0.03%
$ 39.62 million $ 135.36 million
Nov 19, 4 PM $ 0.113
-0.68%
$ 39.63 million $ 135.36 million
Nov 19, 3 PM $ 0.114
-2.45%
$ 39.9 million $ 136.82 million
Nov 19, 2 PM $ 0.117
-2.41%
$ 40.88 million $ 139.42 million
Nov 19, 1 PM $ 0.12
-1.78%
$ 42.04 million $ 142.8 million
Nov 19, 12 PM $ 0.122
-1.07%
$ 42.71 million $ 145.65 million
Nov 19, 11 AM $ 0.123
+1.32%
$ 43.17 million $ 147.72 million
Nov 19, 10 AM $ 0.122
-0.47%
$ 42.66 million $ 146.36 million
Nov 19, 9 AM $ 0.122
-0.41%
$ 42.76 million $ 147.19 million
Nov 19, 8 AM $ 0.123
-0.35%
$ 43.11 million $ 147.98 million
Nov 19, 7 AM $ 0.123
+0.01%
$ 43.11 million $ 148.68 million
Nov 19, 6 AM $ 0.123
+4.08%
$ 43.07 million $ 148.5 million
Nov 19, 5 AM $ 0.118
-3.73%
$ 41.43 million $ 143.12 million
Nov 19, 4 AM $ 0.123
-1.01%
$ 43.04 million $ 148.67 million
Nov 19, 3 AM $ 0.124
-0.79%
$ 43.48 million $ 150.61 million
Nov 19, 2 AM $ 0.125
+0.02%
$ 43.82 million $ 152.56 million
Nov 19, 1 AM $ 0.125
+0.66%
$ 43.87 million $ 152.58 million
Nov 19, 12 AM $ 0.124
-0.59%
$ 43.45 million $ 151.36 million
Nov 18, 11 PM $ 0.125
-1.67%
$ 43.82 million $ 152.35 million
Nov 18, 10 PM $ 0.127
+3.03%
$ 44.57 million $ 154.44 million