Cross Historical Data

CROSS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.132
-0.04%
$ 46.19 million $ 4.07 million
Jan 19, 2 PM $ 0.132
+0.63%
$ 46.21 million $ 4.05 million
Jan 19, 1 PM $ 0.131
-0.34%
$ 45.91 million $ 4.01 million
Jan 19, 12 PM $ 0.132
-0.43%
$ 46.07 million $ 3.98 million
Jan 19, 11 AM $ 0.132
+0.94%
$ 46.27 million $ 3.91 million
Jan 19, 10 AM $ 0.131
+0.57%
$ 45.86 million $ 3.88 million
Jan 19, 9 AM $ 0.13
+0.39%
$ 45.57 million $ 3.82 million
Jan 19, 8 AM $ 0.13
+0.22%
$ 45.41 million $ 3.8 million
Jan 19, 7 AM $ 0.129
-0.19%
$ 45.31 million $ 3.78 million
Jan 19, 6 AM $ 0.13
+0.20%
$ 45.4 million $ 3.74 million
Jan 19, 5 AM $ 0.129
+0.16%
$ 45.3 million $ 3.72 million
Jan 19, 4 AM $ 0.129
-0.39%
$ 45.24 million $ 3.68 million
Jan 19, 3 AM $ 0.13
+0.37%
$ 45.41 million $ 3.68 million
Jan 19, 2 AM $ 0.129
-0.15%
$ 45.24 million $ 4.2 million
Jan 19, 1 AM $ 0.129
+0.40%
$ 45.31 million $ 4.18 million
Jan 19, 12 AM $ 0.129
-1.35%
$ 45.13 million $ 4.14 million
Jan 18, 11 PM $ 0.131
-0.52%
$ 45.78 million $ 3.79 million
Jan 18, 10 PM $ 0.131
+0.04%
$ 45.99 million $ 3.74 million
Jan 18, 9 PM $ 0.131
+0.20%
$ 45.97 million $ 3.71 million
Jan 18, 8 PM $ 0.131
+0.27%
$ 45.87 million $ 3.73 million
Jan 18, 7 PM $ 0.131
-0.44%
$ 45.75 million $ 3.7 million
Jan 18, 6 PM $ 0.131
+0.43%
$ 45.96 million $ 3.7 million
Jan 18, 5 PM $ 0.131
-0.20%
$ 45.76 million $ 3.69 million
Jan 18, 4 PM $ 0.131
-0.10%
$ 45.85 million $ 3.69 million
Jan 18, 3 PM $ 0.131
+0.19%
$ 45.9 million $ 3.68 million
Jan 18, 2 PM $ 0.131
-0.14%
$ 45.81 million $ 3.68 million
Jan 18, 1 PM $ 0.131
+0.04%
$ 45.87 million $ 3.68 million
Jan 18, 12 PM $ 0.131
-0.59%
$ 45.85 million $ 3.67 million
Jan 18, 11 AM $ 0.132
+0.12%
$ 46.13 million $ 3.67 million
Jan 18, 10 AM $ 0.132
+0.46%
$ 46.06 million $ 3.67 million
Jan 18, 9 AM $ 0.131
+0.08%
$ 45.84 million $ 3.72 million
Jan 18, 8 AM $ 0.131
+0.25%
$ 45.82 million $ 3.83 million
Jan 18, 7 AM $ 0.131
-0.18%
$ 45.75 million $ 3.88 million
Jan 18, 6 AM $ 0.131
-0.48%
$ 45.79 million $ 3.93 million
Jan 18, 5 AM $ 0.131
-0.06%
$ 46.05 million $ 4.16 million
Jan 18, 4 AM $ 0.132
+0.49%
$ 46.04 million $ 4.2 million
Jan 18, 3 AM $ 0.131
+0.77%
$ 45.81 million $ 4.33 million
Jan 18, 2 AM $ 0.13
-0.43%
$ 45.46 million $ 4.86 million
Jan 18, 1 AM $ 0.13
+0.14%
$ 45.66 million $ 4.89 million
Jan 18, 12 AM $ 0.13
-0.06%
$ 45.59 million $ 4.88 million
Jan 17, 11 PM $ 0.13
+0.11%
$ 45.61 million $ 4.9 million
Jan 17, 10 PM $ 0.13
-0.74%
$ 45.57 million $ 4.96 million
Jan 17, 9 PM $ 0.131
-0.44%
$ 45.91 million $ 5.01 million
Jan 17, 8 PM $ 0.132
+0.25%
$ 46.11 million $ 4.97 million
Jan 17, 7 PM $ 0.131
-0.09%
$ 46 million $ 4.99 million
Jan 17, 6 PM $ 0.132
-0.11%
$ 46.04 million $ 4.98 million
Jan 17, 5 PM $ 0.132
-0.11%
$ 46.09 million $ 5 million
Jan 17, 4 PM $ 0.132
-0.40%
$ 46.14 million $ 5.02 million
Jan 17, 3 PM $ 0.132
-0.15%
$ 46.33 million $ 5.07 million
Jan 17, 2 PM $ 0.133
-0.06%
$ 46.4 million $ 5.2 million