Cross Historical Data

CROSS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.127
+3.03%
$ 44.57 million $ 154.44 million
Nov 18, 9 PM $ 0.124
-2.98%
$ 43.26 million $ 149.82 million
Nov 18, 8 PM $ 0.127
-4.33%
$ 44.59 million $ 154.69 million
Nov 18, 7 PM $ 0.133
+0.55%
$ 46.49 million $ 160.69 million
Nov 18, 6 PM $ 0.132
+4.18%
$ 46.36 million $ 159.66 million
Nov 18, 5 PM $ 0.127
-1.11%
$ 44.5 million $ 153.53 million
Nov 18, 4 PM $ 0.129
+0.28%
$ 45 million $ 154.81 million
Nov 18, 3 PM $ 0.128
+1.47%
$ 44.88 million $ 154.01 million
Nov 18, 2 PM $ 0.126
-1.14%
$ 44.22 million $ 150.67 million
Nov 18, 1 PM $ 0.128
+0.24%
$ 44.73 million $ 152.34 million
Nov 18, 12 PM $ 0.128
-2.51%
$ 44.63 million $ 150.04 million
Nov 18, 11 AM $ 0.131
+4.93%
$ 45.88 million $ 151.46 million
Nov 18, 10 AM $ 0.125
+0.72%
$ 43.63 million $ 142.89 million
Nov 18, 9 AM $ 0.124
-0.63%
$ 43.32 million $ 140.79 million
Nov 18, 8 AM $ 0.124
+7.05%
$ 43.57 million $ 139.53 million
Nov 18, 7 AM $ 0.116
+0.18%
$ 40.7 million $ 129.57 million
Nov 18, 6 AM $ 0.116
+0.80%
$ 40.63 million $ 128.83 million
Nov 18, 5 AM $ 0.115
-10.08%
$ 40.38 million $ 127.83 million
Nov 18, 4 AM $ 0.128
-5.20%
$ 44.85 million $ 138.97 million
Nov 18, 3 AM $ 0.135
+8.36%
$ 47.31 million $ 144.67 million
Nov 18, 2 AM $ 0.125
+2.95%
$ 43.67 million $ 132.43 million
Nov 18, 1 AM $ 0.121
+5.01%
$ 42.41 million $ 126.43 million
Nov 18, 12 AM $ 0.115
-3.28%
$ 40.4 million $ 120.36 million
Nov 17, 11 PM $ 0.119
+0.22%
$ 41.69 million $ 123.37 million
Nov 17, 10 PM $ 0.119
+2.52%
$ 41.69 million $ 123.14 million
Nov 17, 9 PM $ 0.116
+3.24%
$ 40.66 million $ 119.85 million
Nov 17, 8 PM $ 0.113
-0.51%
$ 39.39 million $ 116.04 million
Nov 17, 7 PM $ 0.113
-0.37%
$ 39.61 million $ 116.74 million
Nov 17, 6 PM $ 0.114
+0.73%
$ 39.6 million $ 117.05 million
Nov 17, 5 PM $ 0.113
+3.56%
$ 39.47 million $ 116.23 million
Nov 17, 4 PM $ 0.109
-1.73%
$ 38.11 million $ 112.43 million
Nov 17, 3 PM $ 0.111
-1.18%
$ 38.79 million $ 113.66 million
Nov 17, 2 PM $ 0.112
+6.76%
$ 39.25 million $ 113.13 million
Nov 17, 1 PM $ 0.105
+0.84%
$ 36.64 million $ 105.94 million
Nov 17, 12 PM $ 0.104
+1.93%
$ 36.43 million $ 105.7 million
Nov 17, 11 AM $ 0.102
+0.02%
$ 35.65 million $ 104.08 million
Nov 17, 10 AM $ 0.102
-0.33%
$ 35.78 million $ 104.37 million
Nov 17, 9 AM $ 0.102
-0.18%
$ 35.86 million $ 105.01 million
Nov 17, 8 AM $ 0.103
+1.63%
$ 35.97 million $ 106.01 million
Nov 17, 7 AM $ 0.101
-1.06%
$ 35.4 million $ 107.18 million
Nov 17, 6 AM $ 0.102
-0.43%
$ 35.78 million $ 111.12 million
Nov 17, 5 AM $ 0.103
+0.33%
$ 35.93 million $ 114.95 million
Nov 17, 4 AM $ 0.102
-1.39%
$ 35.87 million $ 116.21 million
Nov 17, 3 AM $ 0.104
+0.11%
$ 36.38 million $ 117.59 million
Nov 17, 2 AM $ 0.104
-2.00%
$ 36.34 million $ 117.69 million
Nov 17, 1 AM $ 0.106
+0.83%
$ 37.08 million $ 119.66 million
Nov 17, 12 AM $ 0.105
-1.74%
$ 36.92 million $ 120.64 million
Nov 16, 11 PM $ 0.107
-1.04%
$ 37.4 million $ 124.48 million
Nov 16, 10 PM $ 0.108
-4.11%
$ 37.79 million $ 127.7 million
Nov 16, 9 PM $ 0.113
-2.86%
$ 39.43 million $ 135.14 million