Cross Historical Data

CROSS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.137
+0.62%
$ 47.9 million $ 4.77 million
Jan 15, 1 PM $ 0.136
-0.37%
$ 47.6 million $ 4.84 million
Jan 15, 12 PM $ 0.137
+0.50%
$ 47.78 million $ 4.82 million
Jan 15, 11 AM $ 0.136
-0.62%
$ 47.54 million $ 4.77 million
Jan 15, 10 AM $ 0.137
-0.33%
$ 47.83 million $ 4.7 million
Jan 15, 9 AM $ 0.137
+1.63%
$ 47.99 million $ 4.63 million
Jan 15, 8 AM $ 0.135
+0.30%
$ 47.23 million $ 4.51 million
Jan 15, 7 AM $ 0.135
+0.02%
$ 47.08 million $ 4.45 million
Jan 15, 6 AM $ 0.134
+0.58%
$ 47.02 million $ 4.41 million
Jan 15, 5 AM $ 0.134
+1.44%
$ 46.82 million $ 4.28 million
Jan 15, 4 AM $ 0.132
-1.30%
$ 46.14 million $ 4.15 million
Jan 15, 3 AM $ 0.134
-1.46%
$ 46.75 million $ 3.96 million
Jan 15, 2 AM $ 0.136
-0.23%
$ 47.43 million $ 6.14 million
Jan 15, 1 AM $ 0.136
+0.78%
$ 47.55 million $ 6.12 million
Jan 15, 12 AM $ 0.135
-0.34%
$ 47.18 million $ 6.08 million
Jan 14, 11 PM $ 0.135
-0.02%
$ 47.34 million $ 6.07 million
Jan 14, 10 PM $ 0.135
+0.18%
$ 47.35 million $ 6.09 million
Jan 14, 9 PM $ 0.135
+0.19%
$ 47.26 million $ 6.11 million
Jan 14, 8 PM $ 0.135
-0.38%
$ 47.17 million $ 6.06 million
Jan 14, 7 PM $ 0.135
-0.04%
$ 47.36 million $ 5.96 million
Jan 14, 6 PM $ 0.135
-0.29%
$ 47.38 million $ 5.8 million
Jan 14, 5 PM $ 0.136
-0.44%
$ 47.52 million $ 5.76 million
Jan 14, 4 PM $ 0.136
-0.57%
$ 47.73 million $ 5.71 million
Jan 14, 3 PM $ 0.137
+1.93%
$ 47.97 million $ 5.65 million
Jan 14, 2 PM $ 0.135
-0.71%
$ 47.09 million $ 5.48 million
Jan 14, 1 PM $ 0.136
+1.70%
$ 47.43 million $ 5.21 million
Jan 14, 12 PM $ 0.133
+0.59%
$ 46.63 million $ 5.21 million
Jan 14, 11 AM $ 0.132
-0.30%
$ 46.33 million $ 5.24 million
Jan 14, 10 AM $ 0.133
+0.24%
$ 46.49 million $ 5.59 million
Jan 14, 9 AM $ 0.132
+0.23%
$ 46.37 million $ 6.95 million
Jan 14, 8 AM $ 0.132
+0.03%
$ 46.27 million $ 8.38 million
Jan 14, 7 AM $ 0.132
-0.25%
$ 46.26 million $ 8.43 million
Jan 14, 6 AM $ 0.132
+0.02%
$ 46.37 million $ 8.48 million
Jan 14, 5 AM $ 0.132
-1.10%
$ 46.41 million $ 8.78 million
Jan 14, 4 AM $ 0.134
-0.58%
$ 46.88 million $ 9.04 million
Jan 14, 3 AM $ 0.135
-0.02%
$ 47.15 million $ 9.19 million
Jan 14, 2 AM $ 0.135
+0.61%
$ 47.17 million $ 9.75 million
Jan 14, 1 AM $ 0.134
-0.37%
$ 46.88 million $ 9.56 million
Jan 14, 12 AM $ 0.134
-0.89%
$ 47.05 million $ 9.53 million
Jan 13, 11 PM $ 0.136
+0.23%
$ 47.47 million $ 9.52 million
Jan 13, 10 PM $ 0.135
+1.80%
$ 47.33 million $ 9.39 million
Jan 13, 9 PM $ 0.133
+0.41%
$ 46.53 million $ 9.1 million
Jan 13, 8 PM $ 0.132
-0.76%
$ 46.32 million $ 9.06 million
Jan 13, 7 PM $ 0.133
-0.02%
$ 46.7 million $ 9 million
Jan 13, 6 PM $ 0.133
-0.12%
$ 46.71 million $ 8.9 million
Jan 13, 5 PM $ 0.134
-0.12%
$ 46.77 million $ 9.19 million
Jan 13, 4 PM $ 0.134
+0.30%
$ 46.82 million $ 9.26 million
Jan 13, 3 PM $ 0.133
-0.20%
$ 46.68 million $ 9.29 million
Jan 13, 2 PM $ 0.134
+0.20%
$ 46.77 million $ 9.31 million
Jan 13, 1 PM $ 0.133
-0.64%
$ 46.68 million $ 9.22 million