Cross Historical Data

CROSS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.108
-4.11%
$ 37.79 million $ 127.7 million
Nov 16, 9 PM $ 0.113
-2.86%
$ 39.43 million $ 135.14 million
Nov 16, 8 PM $ 0.116
-1.51%
$ 40.6 million $ 142.73 million
Nov 16, 7 PM $ 0.118
+11.21%
$ 41.35 million $ 144.01 million
Nov 16, 6 PM $ 0.106
-1.33%
$ 37.2 million $ 130.53 million
Nov 16, 5 PM $ 0.108
-0.86%
$ 37.68 million $ 132.63 million
Nov 16, 4 PM $ 0.109
+2.47%
$ 37.99 million $ 133.44 million
Nov 16, 3 PM $ 0.106
-1.16%
$ 37.05 million $ 130.98 million
Nov 16, 2 PM $ 0.107
-1.41%
$ 37.49 million $ 132.48 million
Nov 16, 1 PM $ 0.109
+0.75%
$ 38.02 million $ 133.88 million
Nov 16, 12 PM $ 0.108
+4.20%
$ 37.71 million $ 132.75 million
Nov 16, 11 AM $ 0.103
-0.83%
$ 36.19 million $ 127.98 million
Nov 16, 10 AM $ 0.104
-0.93%
$ 36.64 million $ 129.53 million
Nov 16, 9 AM $ 0.105
-2.99%
$ 36.82 million $ 129.04 million
Nov 16, 8 AM $ 0.108
+9.88%
$ 37.95 million $ 129.19 million
Nov 16, 7 AM $ 0.0985
-6.54%
$ 34.49 million $ 117.43 million
Nov 16, 6 AM $ 0.105
-17.65%
$ 36.9 million $ 119.46 million
Nov 16, 5 AM $ 0.128
-22.07%
$ 44.95 million $ 119.11 million
Nov 16, 4 AM $ 0.165
-1.81%
$ 57.68 million $ 155.93 million
Nov 16, 3 AM $ 0.168
+3.93%
$ 58.81 million $ 156 million
Nov 16, 2 AM $ 0.162
-3.47%
$ 56.58 million $ 149.95 million
Nov 16, 1 AM $ 0.168
-10.12%
$ 58.84 million $ 150.91 million
Nov 16, 12 AM $ 0.187
-12.17%
$ 65.46 million $ 155.06 million
Nov 15, 11 PM $ 0.213
+6.19%
$ 74.81 million $ 168.55 million
Nov 15, 10 PM $ 0.201
+0.71%
$ 70.18 million $ 155.4 million
Nov 15, 9 PM $ 0.2
+32.14%
$ 70.05 million $ 153.2 million
Nov 15, 8 PM $ 0.151
+0.64%
$ 53.01 million $ 109.12 million
Nov 15, 7 PM $ 0.15
+2.65%
$ 52.66 million $ 107.51 million
Nov 15, 6 PM $ 0.147
-0.23%
$ 51.32 million $ 104.67 million
Nov 15, 5 PM $ 0.147
-0.90%
$ 51.44 million $ 103.91 million
Nov 15, 4 PM $ 0.148
-0.18%
$ 51.91 million $ 104.42 million
Nov 15, 3 PM $ 0.149
-0.69%
$ 52.02 million $ 102.05 million
Nov 15, 2 PM $ 0.149
+4.21%
$ 52.32 million $ 100.6 million
Nov 15, 1 PM $ 0.143
+0.18%
$ 50.2 million $ 94.71 million
Nov 15, 12 PM $ 0.143
+1.46%
$ 50.16 million $ 91.46 million
Nov 15, 11 AM $ 0.141
+5.48%
$ 49.43 million $ 89.03 million
Nov 15, 10 AM $ 0.134
+5.10%
$ 46.87 million $ 82.07 million
Nov 15, 9 AM $ 0.127
+0.68%
$ 44.41 million $ 76.66 million
Nov 15, 8 AM $ 0.126
+4.19%
$ 44.24 million $ 75.34 million
Nov 15, 7 AM $ 0.121
+3.45%
$ 42.46 million $ 71.04 million
Nov 15, 6 AM $ 0.117
+0.43%
$ 41.1 million $ 67.26 million
Nov 15, 5 AM $ 0.117
+3.32%
$ 40.91 million $ 66.57 million
Nov 15, 4 AM $ 0.113
-0.13%
$ 39.59 million $ 58.03 million
Nov 15, 3 AM $ 0.113
+5.99%
$ 39.64 million $ 57.94 million
Nov 15, 2 AM $ 0.107
+0.49%
$ 37.4 million $ 57.82 million
Nov 15, 1 AM $ 0.106
+0.53%
$ 37.22 million $ 57.8 million
Nov 15, 12 AM $ 0.106
+2.17%
$ 37.03 million $ 57.77 million
Nov 14, 11 PM $ 0.104
-0.69%
$ 36.24 million $ 57.79 million
Nov 14, 10 PM $ 0.104
-1.62%
$ 36.49 million $ 58.26 million
Nov 14, 9 PM $ 0.106
+4.71%
$ 37.09 million $ 58.88 million