Cross Historical Data

CROSS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.134
+0.20%
$ 46.77 million $ 9.31 million
Jan 13, 1 PM $ 0.133
-0.64%
$ 46.68 million $ 9.22 million
Jan 13, 12 PM $ 0.134
+1.33%
$ 46.98 million $ 9 million
Jan 13, 11 AM $ 0.132
+0.01%
$ 46.36 million $ 8.84 million
Jan 13, 10 AM $ 0.132
-0.07%
$ 46.3 million $ 14.87 million
Jan 13, 9 AM $ 0.133
-0.20%
$ 46.4 million $ 13.22 million
Jan 13, 8 AM $ 0.133
+0.00%
$ 46.34 million $ 11.66 million
Jan 13, 7 AM $ 0.133
-1.30%
$ 46.52 million $ 11.55 million
Jan 13, 6 AM $ 0.135
+0.02%
$ 47.1 million $ 11.57 million
Jan 13, 5 AM $ 0.135
+0.04%
$ 47.11 million $ 11.2 million
Jan 13, 4 AM $ 0.134
-0.04%
$ 47.07 million $ 10.95 million
Jan 13, 3 AM $ 0.135
-0.35%
$ 47.09 million $ 10.84 million
Jan 13, 2 AM $ 0.135
+0.68%
$ 47.15 million $ 10.82 million
Jan 13, 1 AM $ 0.134
-0.67%
$ 46.93 million $ 10.81 million
Jan 13, 12 AM $ 0.135
+0.24%
$ 47.25 million $ 10.85 million
Jan 12, 11 PM $ 0.135
-0.70%
$ 47.14 million $ 10.81 million
Jan 12, 10 PM $ 0.136
+0.12%
$ 47.47 million $ 10.88 million
Jan 12, 9 PM $ 0.135
+1.31%
$ 47.41 million $ 10.81 million
Jan 12, 8 PM $ 0.134
+0.24%
$ 46.82 million $ 10.71 million
Jan 12, 7 PM $ 0.133
+0.02%
$ 46.69 million $ 10.73 million
Jan 12, 6 PM $ 0.133
+0.46%
$ 46.68 million $ 10.72 million
Jan 12, 5 PM $ 0.133
+0.06%
$ 46.47 million $ 10.95 million
Jan 12, 4 PM $ 0.133
-0.87%
$ 46.44 million $ 19.94 million
Jan 12, 3 PM $ 0.134
+1.05%
$ 46.85 million $ 20.03 million
Jan 12, 2 PM $ 0.132
+0.93%
$ 46.36 million $ 19.77 million
Jan 12, 1 PM $ 0.131
-0.28%
$ 45.94 million $ 19.63 million
Jan 12, 12 PM $ 0.132
-0.46%
$ 46.07 million $ 19.71 million
Jan 12, 11 AM $ 0.132
+0.17%
$ 46.28 million $ 19.88 million
Jan 12, 10 AM $ 0.132
-0.63%
$ 46.2 million $ 20.59 million
Jan 12, 9 AM $ 0.133
-0.11%
$ 46.5 million $ 27.4 million
Jan 12, 8 AM $ 0.133
+0.80%
$ 46.59 million $ 27.65 million
Jan 12, 7 AM $ 0.132
+0.18%
$ 46.21 million $ 27.44 million
Jan 12, 6 AM $ 0.132
-0.85%
$ 46.13 million $ 27.37 million
Jan 12, 5 AM $ 0.133
-0.06%
$ 46.52 million $ 27.63 million
Jan 12, 4 AM $ 0.133
-0.14%
$ 46.56 million $ 27.59 million
Jan 12, 3 AM $ 0.133
+0.29%
$ 46.64 million $ 27.63 million
Jan 12, 2 AM $ 0.133
+0.02%
$ 46.5 million $ 27.49 million
Jan 12, 1 AM $ 0.133
-0.10%
$ 46.5 million $ 27.48 million
Jan 12, 12 AM $ 0.133
-0.85%
$ 46.53 million $ 27.53 million
Jan 11, 11 PM $ 0.134
+0.28%
$ 46.94 million $ 27.72 million
Jan 11, 10 PM $ 0.134
-0.11%
$ 46.8 million $ 27.62 million
Jan 11, 9 PM $ 0.134
+0.01%
$ 46.85 million $ 27.6 million
Jan 11, 8 PM $ 0.134
+0.62%
$ 46.85 million $ 27.59 million
Jan 11, 7 PM $ 0.133
+0.16%
$ 46.56 million $ 27.33 million
Jan 11, 6 PM $ 0.133
+0.90%
$ 46.48 million $ 27.25 million
Jan 11, 5 PM $ 0.132
+0.47%
$ 46.07 million $ 26.43 million
Jan 11, 4 PM $ 0.131
+0.76%
$ 45.87 million $ 17.26 million
Jan 11, 3 PM $ 0.13
-0.24%
$ 45.52 million $ 17.1 million
Jan 11, 2 PM $ 0.13
+0.07%
$ 45.63 million $ 17.02 million
Jan 11, 1 PM $ 0.13
-0.84%
$ 45.59 million $ 16.99 million