Cross Historical Data

CROSS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.106
+4.71%
$ 37.09 million $ 58.88 million
Nov 14, 8 PM $ 0.101
-4.08%
$ 35.46 million $ 56.2 million
Nov 14, 7 PM $ 0.106
+1.06%
$ 36.94 million $ 58.12 million
Nov 14, 6 PM $ 0.104
+1.68%
$ 36.55 million $ 57.35 million
Nov 14, 5 PM $ 0.103
+1.07%
$ 35.94 million $ 53.17 million
Nov 14, 4 PM $ 0.102
+3.70%
$ 35.41 million $ 53.14 million
Nov 14, 3 PM $ 0.098
-0.25%
$ 34.29 million $ 53.28 million
Nov 14, 2 PM $ 0.0982
-0.20%
$ 34.38 million $ 53.5 million
Nov 14, 1 PM $ 0.0984
+1.21%
$ 34.45 million $ 53.8 million
Nov 14, 12 PM $ 0.0973
-1.98%
$ 34.04 million $ 53.19 million
Nov 14, 11 AM $ 0.0992
+0.00%
$ 34.73 million $ 53.08 million
Nov 14, 10 AM $ 0.0992
-0.40%
$ 34.74 million $ 53.09 million
Nov 14, 9 AM $ 0.0996
-1.06%
$ 34.87 million $ 53.82 million
Nov 14, 8 AM $ 0.101
-1.03%
$ 35.23 million $ 54.01 million
Nov 14, 7 AM $ 0.102
-2.57%
$ 35.58 million $ 54.34 million
Nov 14, 6 AM $ 0.104
+1.58%
$ 36.5 million $ 54.85 million
Nov 14, 5 AM $ 0.103
+2.53%
$ 35.95 million $ 54.71 million
Nov 14, 4 AM $ 0.1
+0.60%
$ 35.02 million $ 53.31 million
Nov 14, 3 AM $ 0.0995
-1.02%
$ 34.76 million $ 53 million
Nov 14, 2 AM $ 0.1
-0.20%
$ 35.17 million $ 53.52 million
Nov 14, 1 AM $ 0.101
+1.88%
$ 35.22 million $ 53.56 million
Nov 14, 12 AM $ 0.0989
-1.24%
$ 34.61 million $ 52.6 million
Nov 13, 11 PM $ 0.1
+2.22%
$ 35.01 million $ 53.25 million
Nov 13, 10 PM $ 0.0978
+2.45%
$ 34.25 million $ 52.69 million
Nov 13, 9 PM $ 0.0955
-2.33%
$ 33.42 million $ 52.03 million
Nov 13, 8 PM $ 0.0978
+0.39%
$ 34.21 million $ 53.28 million
Nov 13, 7 PM $ 0.0974
+1.59%
$ 34.08 million $ 53.31 million
Nov 13, 6 PM $ 0.0957
-0.54%
$ 33.54 million $ 52.3 million
Nov 13, 5 PM $ 0.0963
-3.00%
$ 33.7 million $ 53.05 million
Nov 13, 4 PM $ 0.0993
-0.93%
$ 34.76 million $ 54.47 million
Nov 13, 3 PM $ 0.1
-2.38%
$ 35.07 million $ 55.11 million
Nov 13, 2 PM $ 0.103
+8.96%
$ 35.92 million $ 56.84 million
Nov 13, 1 PM $ 0.0941
-4.07%
$ 32.94 million $ 53.4 million
Nov 13, 12 PM $ 0.0981
-0.45%
$ 34.34 million $ 56.51 million
Nov 13, 11 AM $ 0.0986
-0.91%
$ 34.49 million $ 57.29 million
Nov 13, 10 AM $ 0.0995
-3.22%
$ 34.81 million $ 57.35 million
Nov 13, 9 AM $ 0.103
-0.21%
$ 35.97 million $ 58.43 million
Nov 13, 8 AM $ 0.103
-0.85%
$ 36.04 million $ 58.38 million
Nov 13, 7 AM $ 0.104
-1.04%
$ 36.35 million $ 58.44 million
Nov 13, 6 AM $ 0.105
-3.16%
$ 36.73 million $ 58.73 million
Nov 13, 5 AM $ 0.108
+7.28%
$ 37.93 million $ 59.69 million
Nov 13, 4 AM $ 0.101
-2.86%
$ 35.35 million $ 55.67 million
Nov 13, 3 AM $ 0.104
-0.44%
$ 36.39 million $ 56.78 million
Nov 13, 2 AM $ 0.104
-0.53%
$ 36.55 million $ 8.59 million
Nov 13, 1 AM $ 0.105
+0.14%
$ 36.74 million $ 8.54 million
Nov 13, 12 AM $ 0.105
-2.22%
$ 36.69 million $ 8.49 million
Nov 12, 11 PM $ 0.107
+1.83%
$ 37.66 million $ 8.28 million
Nov 12, 10 PM $ 0.105
+0.78%
$ 36.85 million $ 7.79 million
Nov 12, 9 PM $ 0.105
+2.09%
$ 36.6 million $ 45.38 million
Nov 12, 8 PM $ 0.102
+3.51%
$ 35.73 million $ 45.12 million