Cross Historical Data

CROSS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.102
+3.51%
$ 35.73 million $ 45.12 million
Nov 12, 7 PM $ 0.0989
-4.87%
$ 34.63 million $ 44.93 million
Nov 12, 6 PM $ 0.104
+10.00%
$ 36.42 million $ 44.78 million
Nov 12, 5 PM $ 0.0946
-2.45%
$ 33.11 million $ 44.14 million
Nov 12, 4 PM $ 0.097
+3.45%
$ 33.94 million $ 43.84 million
Nov 12, 3 PM $ 0.0939
-4.37%
$ 32.71 million $ 41.63 million
Nov 12, 2 PM $ 0.0982
-12.78%
$ 34.36 million $ 41 million
Nov 12, 1 PM $ 0.113
-2.20%
$ 39.39 million $ 43.9 million
Nov 12, 12 PM $ 0.115
-5.42%
$ 40.3 million $ 40.75 million
Nov 12, 11 AM $ 0.122
-1.18%
$ 42.61 million $ 41.59 million
Nov 12, 10 AM $ 0.123
+0.08%
$ 43.11 million $ 42.01 million
Nov 12, 9 AM $ 0.123
+0.42%
$ 43.04 million $ 41.92 million
Nov 12, 8 AM $ 0.123
+0.90%
$ 42.9 million $ 41.73 million
Nov 12, 7 AM $ 0.121
-0.26%
$ 42.51 million $ 41.22 million
Nov 12, 6 AM $ 0.122
-0.68%
$ 42.63 million $ 41.19 million
Nov 12, 5 AM $ 0.123
+0.43%
$ 42.92 million $ 41.57 million
Nov 12, 4 AM $ 0.122
-0.32%
$ 42.73 million $ 41.43 million
Nov 12, 3 AM $ 0.122
+0.28%
$ 42.87 million $ 41.56 million
Nov 12, 2 AM $ 0.122
-0.23%
$ 42.75 million $ 41.45 million
Nov 12, 1 AM $ 0.122
+1.27%
$ 42.85 million $ 41.52 million
Nov 12, 12 AM $ 0.121
-0.27%
$ 42.31 million $ 41.03 million
Nov 11, 11 PM $ 0.121
-0.70%
$ 42.43 million $ 41.14 million
Nov 11, 10 PM $ 0.122
-1.68%
$ 42.73 million $ 41.37 million
Nov 11, 9 PM $ 0.124
-0.47%
$ 43.46 million $ 41.94 million
Nov 11, 8 PM $ 0.125
-0.62%
$ 43.67 million $ 42.14 million
Nov 11, 7 PM $ 0.126
-1.64%
$ 43.94 million $ 42.37 million
Nov 11, 6 PM $ 0.128
-0.69%
$ 44.67 million $ 43.06 million
Nov 11, 5 PM $ 0.129
+0.09%
$ 44.98 million $ 43.31 million
Nov 11, 4 PM $ 0.128
+0.57%
$ 44.94 million $ 43.33 million
Nov 11, 3 PM $ 0.128
-0.10%
$ 44.69 million $ 43.05 million
Nov 11, 2 PM $ 0.128
+0.68%
$ 44.73 million $ 43.05 million
Nov 11, 1 PM $ 0.127
-0.47%
$ 44.43 million $ 42.9 million
Nov 11, 12 PM $ 0.128
-0.49%
$ 44.64 million $ 43.05 million
Nov 11, 11 AM $ 0.128
+0.50%
$ 44.86 million $ 43.3 million
Nov 11, 10 AM $ 0.128
-0.05%
$ 44.63 million $ 43.08 million
Nov 11, 9 AM $ 0.128
+0.15%
$ 44.65 million $ 43.06 million
Nov 11, 8 AM $ 0.127
+0.54%
$ 44.59 million $ 42.98 million
Nov 11, 7 AM $ 0.127
-0.89%
$ 44.35 million $ 42.75 million
Nov 11, 6 AM $ 0.128
-0.62%
$ 44.75 million $ 43.03 million
Nov 11, 5 AM $ 0.129
-0.62%
$ 45.03 million $ 43.38 million
Nov 11, 4 AM $ 0.129
-1.17%
$ 45.31 million $ 43.57 million
Nov 11, 3 AM $ 0.131
+0.23%
$ 45.85 million $ 44.1 million
Nov 11, 2 AM $ 0.131
+0.78%
$ 45.75 million $ 43.98 million
Nov 11, 1 AM $ 0.13
+0.59%
$ 45.39 million $ 43.63 million
Nov 11, 12 AM $ 0.129
+0.14%
$ 45.12 million $ 43.37 million
Nov 10, 11 PM $ 0.129
-0.79%
$ 45.06 million $ 43.23 million
Nov 10, 10 PM $ 0.13
+1.13%
$ 45.41 million $ 43.56 million
Nov 10, 9 PM $ 0.128
-0.23%
$ 44.9 million $ 43.07 million
Nov 10, 8 PM $ 0.129
+0.38%
$ 45.02 million $ 43.17 million
Nov 10, 7 PM $ 0.128
+0.02%
$ 44.84 million $ 43.03 million