Cross Historical Data

CROSS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.13
-0.84%
$ 45.59 million $ 16.99 million
Jan 11, 12 PM $ 0.131
+0.13%
$ 45.98 million $ 17.02 million
Jan 11, 11 AM $ 0.131
-0.71%
$ 45.92 million $ 16.82 million
Jan 11, 10 AM $ 0.132
+1.14%
$ 46.25 million $ 16.19 million
Jan 11, 9 AM $ 0.131
+0.68%
$ 45.73 million $ 9.29 million
Jan 11, 8 AM $ 0.13
-0.25%
$ 45.42 million $ 8.97 million
Jan 11, 7 AM $ 0.13
+0.08%
$ 45.53 million $ 8.98 million
Jan 11, 6 AM $ 0.13
+0.63%
$ 44.72 million $ 8.96 million
Jan 11, 5 AM $ 0.129
+0.81%
$ 45.23 million $ 8.9 million
Jan 11, 4 AM $ 0.128
+0.60%
$ 44.85 million $ 8.83 million
Jan 11, 3 AM $ 0.127
-0.43%
$ 44.56 million $ 8.8 million
Jan 11, 2 AM $ 0.128
+0.02%
$ 44.75 million $ 8.81 million
Jan 11, 1 AM $ 0.128
+0.43%
$ 44.74 million $ 8.8 million
Jan 11, 12 AM $ 0.127
-0.14%
$ 44.55 million $ 8.83 million
Jan 10, 11 PM $ 0.127
+0.56%
$ 44.44 million $ 8.82 million
Jan 10, 10 PM $ 0.127
-0.76%
$ 44.36 million $ 8.8 million
Jan 10, 9 PM $ 0.128
-0.07%
$ 44.7 million $ 8.81 million
Jan 10, 8 PM $ 0.128
-0.25%
$ 44.73 million $ 8.82 million
Jan 10, 7 PM $ 0.128
+0.78%
$ 44.77 million $ 8.9 million
Jan 10, 6 PM $ 0.127
-0.07%
$ 44.5 million $ 8.84 million
Jan 10, 5 PM $ 0.127
+0.13%
$ 44.56 million $ 8.78 million
Jan 10, 4 PM $ 0.127
-0.20%
$ 44.47 million $ 8.76 million
Jan 10, 3 PM $ 0.127
-0.47%
$ 44.56 million $ 8.76 million
Jan 10, 2 PM $ 0.128
-0.33%
$ 44.76 million $ 8.78 million
Jan 10, 1 PM $ 0.128
-0.38%
$ 45.17 million $ 8.81 million
Jan 10, 12 PM $ 0.129
-0.11%
$ 45.05 million $ 8.72 million
Jan 10, 11 AM $ 0.129
-0.68%
$ 45.1 million $ 8.73 million
Jan 10, 10 AM $ 0.13
+0.33%
$ 45.39 million $ 8.9 million
Jan 10, 9 AM $ 0.129
-0.79%
$ 45.26 million $ 8.9 million
Jan 10, 8 AM $ 0.13
-0.44%
$ 45.62 million $ 8.93 million
Jan 10, 7 AM $ 0.131
+0.13%
$ 45.82 million $ 8.83 million
Jan 10, 6 AM $ 0.131
+0.01%
$ 45.76 million $ 8.87 million
Jan 10, 5 AM $ 0.131
-0.13%
$ 45.76 million $ 8.91 million
Jan 10, 4 AM $ 0.131
+0.04%
$ 45.81 million $ 8.91 million
Jan 10, 3 AM $ 0.131
+0.12%
$ 45.78 million $ 8.93 million
Jan 10, 2 AM $ 0.131
+0.26%
$ 45.75 million $ 8.9 million
Jan 10, 1 AM $ 0.13
-0.19%
$ 45.63 million $ 8.87 million
Jan 10, 12 AM $ 0.131
-0.21%
$ 45.69 million $ 8.71 million
Jan 9, 11 PM $ 0.131
+0.34%
$ 45.81 million $ 8.69 million
Jan 9, 10 PM $ 0.13
+0.50%
$ 45.66 million $ 8.68 million
Jan 9, 9 PM $ 0.13
+0.59%
$ 45.43 million $ 8.66 million
Jan 9, 8 PM $ 0.129
-1.19%
$ 45.16 million $ 8.6 million
Jan 9, 7 PM $ 0.131
+0.02%
$ 45.71 million $ 8.54 million
Jan 9, 6 PM $ 0.131
+0.08%
$ 45.7 million $ 8.53 million
Jan 9, 5 PM $ 0.13
+0.06%
$ 45.67 million $ 8.79 million
Jan 9, 4 PM $ 0.13
-0.16%
$ 45.64 million $ 8.83 million
Jan 9, 3 PM $ 0.131
-0.03%
$ 45.67 million $ 9.09 million
Jan 9, 2 PM $ 0.131
-0.46%
$ 45.72 million $ 9.37 million
Jan 9, 1 PM $ 0.131
-0.42%
$ 45.93 million $ 9.38 million
Jan 9, 12 PM $ 0.132
+1.64%
$ 46.13 million $ 9.33 million