Cross Historical Data

CROSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0643
+0.99%
$ 22.52 million $ 2.68 million
Mar 31, 7 PM $ 0.0637
-0.67%
$ 22.3 million $ 2.68 million
Mar 31, 6 PM $ 0.0641
+1.98%
$ 22.45 million $ 2.63 million
Mar 31, 5 PM $ 0.0629
+0.11%
$ 22.01 million $ 2.59 million
Mar 31, 4 PM $ 0.0628
+0.74%
$ 21.99 million $ 2.49 million
Mar 31, 3 PM $ 0.0624
+1.96%
$ 21.83 million $ 2.38 million
Mar 31, 2 PM $ 0.0612
+0.53%
$ 21.41 million $ 2.33 million
Mar 31, 1 PM $ 0.0608
+1.36%
$ 21.29 million $ 2.26 million
Mar 31, 12 PM $ 0.06
+0.29%
$ 21.01 million $ 2.17 million
Mar 31, 11 AM $ 0.0599
+0.10%
$ 20.95 million $ 2.21 million
Mar 31, 10 AM $ 0.0598
-0.14%
$ 20.93 million $ 2.14 million
Mar 31, 9 AM $ 0.0599
-1.33%
$ 20.96 million $ 2.09 million
Mar 31, 8 AM $ 0.0607
-0.57%
$ 21.24 million $ 2.05 million
Mar 31, 7 AM $ 0.061
-0.52%
$ 21.36 million $ 2.05 million
Mar 31, 6 AM $ 0.0614
+0.13%
$ 21.47 million $ 2.05 million
Mar 31, 5 AM $ 0.0613
-0.21%
$ 21.45 million $ 2.06 million
Mar 31, 4 AM $ 0.0614
-0.17%
$ 21.49 million $ 2.07 million
Mar 31, 3 AM $ 0.0615
+0.01%
$ 21.53 million $ 2.08 million
Mar 31, 2 AM $ 0.0615
-0.08%
$ 21.52 million $ 2.06 million
Mar 31, 1 AM $ 0.0615
+0.06%
$ 21.54 million $ 2.08 million
Mar 31, 12 AM $ 0.0615
+0.15%
$ 21.53 million $ 2.1 million
Mar 30, 11 PM $ 0.0614
-0.60%
$ 21.49 million $ 2.15 million
Mar 30, 10 PM $ 0.0618
+0.05%
$ 21.62 million $ 2.17 million
Mar 30, 9 PM $ 0.0618
+0.59%
$ 21.61 million $ 2.19 million
Mar 30, 8 PM $ 0.0614
-0.64%
$ 21.49 million $ 2.21 million
Mar 30, 7 PM $ 0.0618
-0.22%
$ 21.62 million $ 2.29 million
Mar 30, 6 PM $ 0.0619
-0.40%
$ 21.67 million $ 2.35 million
Mar 30, 5 PM $ 0.0622
+0.23%
$ 21.76 million $ 2.37 million
Mar 30, 4 PM $ 0.062
-0.69%
$ 21.71 million $ 2.34 million
Mar 30, 3 PM $ 0.0625
-0.65%
$ 21.86 million $ 2.39 million
Mar 30, 2 PM $ 0.0629
-0.21%
$ 22.01 million $ 2.43 million
Mar 30, 1 PM $ 0.063
-0.03%
$ 22.05 million $ 2.44 million
Mar 30, 12 PM $ 0.063
-0.02%
$ 22.06 million $ 2.45 million
Mar 30, 11 AM $ 0.063
-0.10%
$ 22.07 million $ 2.42 million
Mar 30, 10 AM $ 0.0631
-0.49%
$ 22.09 million $ 2.48 million
Mar 30, 9 AM $ 0.0634
+0.10%
$ 22.2 million $ 2.49 million
Mar 30, 8 AM $ 0.0634
-0.05%
$ 22.17 million $ 2.54 million
Mar 30, 7 AM $ 0.0634
+0.24%
$ 22.18 million $ 2.54 million
Mar 30, 6 AM $ 0.0632
-0.46%
$ 22.13 million $ 2.54 million
Mar 30, 5 AM $ 0.0635
+0.20%
$ 22.23 million $ 2.54 million
Mar 30, 4 AM $ 0.0634
+0.09%
$ 22.19 million $ 2.56 million
Mar 30, 3 AM $ 0.0633
-0.37%
$ 22.17 million $ 2.54 million
Mar 30, 2 AM $ 0.0636
+0.87%
$ 22.25 million $ 2.54 million
Mar 30, 1 AM $ 0.063
+0.06%
$ 22.06 million $ 2.53 million
Mar 30, 12 AM $ 0.063
+0.81%
$ 22.05 million $ 2.54 million
Mar 29, 11 PM $ 0.0625
-0.01%
$ 21.87 million $ 2.49 million
Mar 29, 10 PM $ 0.0625
+0.60%
$ 21.87 million $ 2.48 million
Mar 29, 9 PM $ 0.0621
-0.74%
$ 21.74 million $ 2.43 million
Mar 29, 8 PM $ 0.0626
+1.25%
$ 21.9 million $ 2.41 million
Mar 29, 7 PM $ 0.0618
-0.99%
$ 21.63 million $ 2.32 million