Cross Historical Data

CROSS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0845
+1.48%
$ 82.02 million $ 2.22 million
Jul 30, 12 PM $ 0.0832
+0.79%
$ 80.83 million $ 2.08 million
Jul 30, 11 AM $ 0.0826
+0.96%
$ 80.19 million $ 2.05 million
Jul 30, 10 AM $ 0.0818
+0.31%
$ 79.43 million $ 2.05 million
Jul 30, 9 AM $ 0.0815
-0.91%
$ 79.18 million $ 2.05 million
Jul 30, 8 AM $ 0.0823
+0.00%
$ 79.91 million $ 2.13 million
Jul 30, 7 AM $ 0.0823
+0.00%
$ 79.91 million $ 2.17 million
Jul 30, 6 AM $ 0.0823
-0.36%
$ 79.91 million $ 2.16 million
Jul 30, 5 AM $ 0.0826
+0.38%
$ 80.2 million $ 2.22 million
Jul 30, 4 AM $ 0.0823
-1.28%
$ 79.9 million $ 2.22 million
Jul 30, 3 AM $ 0.0834
+0.58%
$ 80.94 million $ 2.25 million
Jul 30, 2 AM $ 0.0829
+0.19%
$ 80.47 million $ 2.31 million
Jul 30, 1 AM $ 0.0827
+0.26%
$ 80.31 million $ 2.32 million
Jul 30, 12 AM $ 0.0825
-0.39%
$ 80.11 million $ 2.33 million
Jul 29, 11 PM $ 0.0828
+0.39%
$ 80.42 million $ 2.36 million
Jul 29, 10 PM $ 0.0825
+0.86%
$ 80.11 million $ 2.34 million
Jul 29, 9 PM $ 0.0818
+1.26%
$ 79.43 million $ 2.32 million
Jul 29, 8 PM $ 0.0808
+1.04%
$ 78.44 million $ 2.28 million
Jul 29, 7 PM $ 0.08
-0.82%
$ 77.63 million $ 2.21 million
Jul 29, 6 PM $ 0.0806
+0.98%
$ 78.27 million $ 2.21 million
Jul 29, 5 PM $ 0.0798
+0.25%
$ 77.51 million $ 2.2 million
Jul 29, 4 PM $ 0.0796
+0.82%
$ 77.32 million $ 2.19 million
Jul 29, 3 PM $ 0.079
-0.06%
$ 76.69 million $ 2.17 million
Jul 29, 2 PM $ 0.079
-0.12%
$ 76.74 million $ 2.21 million
Jul 29, 1 PM $ 0.0791
+0.96%
$ 76.83 million $ 2.23 million
Jul 29, 12 PM $ 0.0784
-0.68%
$ 76.1 million $ 2.24 million
Jul 29, 11 AM $ 0.0789
+0.00%
$ 76.62 million $ 2.27 million
Jul 29, 10 AM $ 0.0789
-0.55%
$ 76.62 million $ 2.3 million
Jul 29, 9 AM $ 0.0793
-1.25%
$ 77.04 million $ 2.41 million
Jul 29, 8 AM $ 0.0803
-1.65%
$ 78.01 million $ 2.34 million
Jul 29, 7 AM $ 0.0817
-0.17%
$ 79.32 million $ 2.31 million
Jul 29, 6 AM $ 0.0818
+0.48%
$ 79.46 million $ 2.3 million
Jul 29, 5 AM $ 0.0814
+0.41%
$ 79.08 million $ 2.28 million
Jul 29, 4 AM $ 0.0811
-0.17%
$ 78.76 million $ 2.34 million
Jul 29, 3 AM $ 0.0813
-2.50%
$ 78.9 million $ 2.31 million
Jul 29, 2 AM $ 0.0833
+0.51%
$ 80.92 million $ 2.27 million
Jul 29, 1 AM $ 0.0829
-0.36%
$ 80.51 million $ 2.28 million
Jul 29, 12 AM $ 0.0832
-2.03%
$ 80.8 million $ 2.31 million
Jul 28, 11 PM $ 0.0849
+1.08%
$ 82.47 million $ 2.35 million
Jul 28, 10 PM $ 0.084
-1.30%
$ 81.59 million $ 2.36 million
Jul 28, 9 PM $ 0.0851
+0.01%
$ 82.66 million $ 2.41 million
Jul 28, 8 PM $ 0.0851
+0.04%
$ 82.65 million $ 2.42 million
Jul 28, 7 PM $ 0.0851
+0.52%
$ 82.62 million $ 2.43 million
Jul 28, 6 PM $ 0.0846
+2.25%
$ 82.19 million $ 2.44 million
Jul 28, 5 PM $ 0.0828
-1.28%
$ 80.38 million $ 2.38 million
Jul 28, 4 PM $ 0.0839
+0.35%
$ 81.43 million $ 2.44 million
Jul 28, 3 PM $ 0.0836
+0.82%
$ 81.15 million $ 2.5 million
Jul 28, 2 PM $ 0.0829
-0.83%
$ 80.49 million $ 2.54 million
Jul 28, 1 PM $ 0.0836
+0.32%
$ 81.17 million $ 2.68 million
Jul 28, 12 PM $ 0.0833
-0.44%
$ 80.91 million $ 2.72 million