Cross Historical Data

CROSS Page 8
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0739
+0.14%
$ 25.86 million $ 7.21 million
3:43 AM $ 0.0738
+0.03%
$ 25.86 million $ 7.19 million
3:42 AM $ 0.0738
-0.10%
$ 25.86 million $ 7.2 million
3:41 AM $ 0.0738
+0.04%
$ 25.86 million $ 7.19 million
3:40 AM $ 0.0738
-0.02%
$ 25.86 million $ 7.2 million
3:39 AM $ 0.0738
-0.14%
$ 25.82 million $ 7.2 million
3:38 AM $ 0.0739
-0.01%
$ 25.82 million $ 7.21 million
3:37 AM $ 0.0739
+0.03%
$ 25.82 million $ 7.21 million
3:36 AM $ 0.0739
-0.04%
$ 25.82 million $ 7.21 million
3:35 AM $ 0.0739
+0.01%
$ 25.82 million $ 7.21 million
3:34 AM $ 0.0739
+0.20%
$ 25.86 million $ 7.21 million
3:33 AM $ 0.0737
+0.02%
$ 25.86 million $ 7.21 million
3:32 AM $ 0.0737
+0.03%
$ 25.86 million $ 7.21 million
3:31 AM $ 0.0737
+0.12%
$ 25.86 million $ 7.22 million
3:30 AM $ 0.0736
+0.03%
$ 25.86 million $ 7.21 million
3:29 AM $ 0.0736
-0.08%
$ 25.75 million $ 7.22 million
3:28 AM $ 0.0736
-0.02%
$ 25.75 million $ 7.22 million
3:27 AM $ 0.0737
+0.00%
$ 25.75 million $ 7.22 million
3:26 AM $ 0.0737
+0.04%
$ 25.75 million $ 7.21 million
3:25 AM $ 0.0736
+0.23%
$ 25.75 million $ 7.2 million
3:24 AM $ 0.0735
+0.43%
$ 25.71 million $ 7.18 million
3:23 AM $ 0.0731
+0.00%
$ 25.71 million $ 7.18 million
3:22 AM $ 0.0731
-0.02%
$ 25.71 million $ 7.18 million
3:21 AM $ 0.0732
+0.18%
$ 25.71 million $ 7.18 million
3:20 AM $ 0.073
+0.19%
$ 25.71 million $ 7.16 million
3:19 AM $ 0.0729
-0.06%
$ 25.51 million $ 7.16 million
3:18 AM $ 0.0729
-0.05%
$ 25.51 million $ 7.17 million
3:17 AM $ 0.073
+0.02%
$ 25.51 million $ 7.17 million
3:16 AM $ 0.073
-0.15%
$ 25.51 million $ 7.17 million
3:15 AM $ 0.0731
-0.17%
$ 25.51 million $ 7.17 million
3:14 AM $ 0.0732
-0.27%
$ 25.62 million $ 7.18 million
3:13 AM $ 0.0734
-0.15%
$ 25.62 million $ 7.18 million
3:12 AM $ 0.0734
+0.10%
$ 25.62 million $ 7.18 million
3:11 AM $ 0.0734
-0.14%
$ 25.62 million $ 7.18 million
3:10 AM $ 0.0735
-0.20%
$ 25.62 million $ 7.18 million
3:09 AM $ 0.0737
+0.09%
$ 25.78 million $ 7.18 million
3:08 AM $ 0.0736
-0.06%
$ 25.78 million $ 7.17 million
3:07 AM $ 0.0736
-0.03%
$ 25.78 million $ 7.17 million
3:06 AM $ 0.0737
-0.04%
$ 25.78 million $ 7.17 million
3:05 AM $ 0.0737
+0.02%
$ 25.78 million $ 7.17 million
3:04 AM $ 0.0737
+0.17%
$ 25.78 million $ 7.15 million
3:03 AM $ 0.0735
-0.01%
$ 25.78 million $ 7.15 million
3:02 AM $ 0.0735
-0.16%
$ 25.78 million $ 7.14 million
3:01 AM $ 0.0737
-0.22%
$ 25.78 million $ 7.14 million
3:00 AM $ 0.0738
+0.25%
$ 25.78 million $ 7.14 million
2:59 AM $ 0.0736
+0.24%
$ 25.78 million $ 7.14 million
2:58 AM $ 0.0735
+0.08%
$ 25.78 million $ 7.14 million
2:57 AM $ 0.0734
+0.31%
$ 25.78 million $ 7.13 million
2:56 AM $ 0.0732
+0.13%
$ 25.78 million $ 7.12 million
2:55 AM $ 0.0731
-0.02%
$ 25.78 million $ 7.12 million