Cross Historical Data

CROSS Page 8
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0956
-0.05%
$ 92.78 million $ 2.9 million
5:22 PM $ 0.0956
-0.03%
$ 92.78 million $ 2.9 million
5:21 PM $ 0.0956
-0.02%
$ 92.78 million $ 2.9 million
5:20 PM $ 0.0956
+0.06%
$ 92.78 million $ 2.9 million
5:19 PM $ 0.0956
-0.03%
$ 92.83 million $ 2.9 million
5:18 PM $ 0.0956
+0.09%
$ 92.83 million $ 2.9 million
5:17 PM $ 0.0956
+0.06%
$ 92.83 million $ 2.9 million
5:16 PM $ 0.0955
+0.13%
$ 92.83 million $ 2.9 million
5:15 PM $ 0.0954
+0.10%
$ 92.83 million $ 2.89 million
5:14 PM $ 0.0953
-0.02%
$ 92.53 million $ 2.89 million
5:13 PM $ 0.0953
-0.02%
$ 92.53 million $ 2.89 million
5:12 PM $ 0.0953
-0.01%
$ 92.53 million $ 2.89 million
5:11 PM $ 0.0953
-0.01%
$ 92.53 million $ 2.89 million
5:10 PM $ 0.0954
-0.01%
$ 92.53 million $ 2.89 million
5:09 PM $ 0.0954
+0.00%
$ 92.6 million $ 2.89 million
5:08 PM $ 0.0954
-0.07%
$ 92.6 million $ 2.89 million
5:07 PM $ 0.0954
-0.02%
$ 92.6 million $ 2.89 million
5:06 PM $ 0.0955
-0.02%
$ 92.6 million $ 2.89 million
5:05 PM $ 0.0955
+0.00%
$ 92.6 million $ 2.89 million
5:04 PM $ 0.0955
-0.03%
$ 92.7 million $ 2.89 million
5:03 PM $ 0.0955
-0.01%
$ 92.7 million $ 2.88 million
5:02 PM $ 0.0955
+0.02%
$ 92.7 million $ 2.88 million
5:01 PM $ 0.0955
+0.17%
$ 92.7 million $ 2.87 million
5:00 PM $ 0.0953
-0.10%
$ 92.7 million $ 2.87 million
4:59 PM $ 0.0954
-0.04%
$ 92.65 million $ 2.87 million
4:58 PM $ 0.0955
-0.02%
$ 92.65 million $ 2.87 million
4:57 PM $ 0.0955
-0.04%
$ 92.65 million $ 2.87 million
4:56 PM $ 0.0955
+0.00%
$ 92.65 million $ 2.87 million
4:55 PM $ 0.0955
-0.04%
$ 92.65 million $ 2.87 million
4:54 PM $ 0.0956
-0.01%
$ 92.79 million $ 2.86 million
4:53 PM $ 0.0956
-0.13%
$ 92.79 million $ 2.86 million
4:52 PM $ 0.0957
-0.14%
$ 92.79 million $ 2.86 million
4:51 PM $ 0.0958
-0.02%
$ 92.79 million $ 2.86 million
4:50 PM $ 0.0958
-0.15%
$ 92.79 million $ 2.86 million
4:49 PM $ 0.096
-0.04%
$ 93.2 million $ 2.86 million
4:48 PM $ 0.096
-0.26%
$ 93.2 million $ 2.86 million
4:47 PM $ 0.0963
-0.02%
$ 93.2 million $ 2.86 million
4:46 PM $ 0.0963
+0.11%
$ 93.2 million $ 2.86 million
4:45 PM $ 0.0962
+0.16%
$ 93.2 million $ 2.85 million
4:44 PM $ 0.0961
+0.08%
$ 93.27 million $ 2.85 million
4:43 PM $ 0.096
+0.13%
$ 93.27 million $ 2.85 million
4:42 PM $ 0.0959
+0.03%
$ 93.27 million $ 2.85 million
4:41 PM $ 0.0958
+0.08%
$ 93.27 million $ 2.85 million
4:40 PM $ 0.0958
-0.05%
$ 93.27 million $ 2.84 million
4:39 PM $ 0.0958
-0.01%
$ 93.02 million $ 2.84 million
4:38 PM $ 0.0958
-0.10%
$ 93.02 million $ 2.84 million
4:37 PM $ 0.0959
-0.12%
$ 93.02 million $ 2.84 million
4:36 PM $ 0.096
+0.03%
$ 93.02 million $ 2.84 million
4:35 PM $ 0.096
-0.18%
$ 93.02 million $ 2.84 million
4:34 PM $ 0.0962
-0.07%
$ 93.37 million $ 2.84 million