Cross Historical Data

CROSS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.13
-0.16%
$ 45.64 million $ 8.83 million
Jan 9, 3 PM $ 0.131
-0.03%
$ 45.67 million $ 9.09 million
Jan 9, 2 PM $ 0.131
-0.46%
$ 45.72 million $ 9.37 million
Jan 9, 1 PM $ 0.131
-0.42%
$ 45.93 million $ 9.38 million
Jan 9, 12 PM $ 0.132
+1.64%
$ 46.13 million $ 9.33 million
Jan 9, 11 AM $ 0.13
-1.24%
$ 45.39 million $ 9.27 million
Jan 9, 10 AM $ 0.131
-1.14%
$ 45.95 million $ 9.17 million
Jan 9, 9 AM $ 0.133
-0.21%
$ 46.48 million $ 9.28 million
Jan 9, 8 AM $ 0.133
+0.14%
$ 46.58 million $ 9.27 million
Jan 9, 7 AM $ 0.133
+0.13%
$ 46.52 million $ 9.31 million
Jan 9, 6 AM $ 0.133
+0.54%
$ 46.46 million $ 10.08 million
Jan 9, 5 AM $ 0.132
+0.29%
$ 46.21 million $ 10.59 million
Jan 9, 4 AM $ 0.132
+0.20%
$ 46.14 million $ 10.57 million
Jan 9, 3 AM $ 0.132
-0.29%
$ 46.04 million $ 10.56 million
Jan 9, 2 AM $ 0.132
-0.08%
$ 46.18 million $ 10.57 million
Jan 9, 1 AM $ 0.132
+0.00%
$ 46.21 million $ 10.56 million
Jan 9, 12 AM $ 0.132
+1.62%
$ 46.21 million $ 10.52 million
Jan 8, 11 PM $ 0.13
+0.94%
$ 45.48 million $ 10.48 million
Jan 8, 10 PM $ 0.129
+0.11%
$ 45.05 million $ 10.39 million
Jan 8, 9 PM $ 0.129
+0.22%
$ 44.98 million $ 10.42 million
Jan 8, 8 PM $ 0.128
-0.90%
$ 44.91 million $ 10.6 million
Jan 8, 7 PM $ 0.129
-0.85%
$ 45.32 million $ 10.97 million
Jan 8, 6 PM $ 0.131
-2.90%
$ 45.7 million $ 11.02 million
Jan 8, 5 PM $ 0.134
+2.52%
$ 47.07 million $ 10.89 million
Jan 8, 4 PM $ 0.131
+2.36%
$ 45.91 million $ 10.61 million
Jan 8, 3 PM $ 0.128
+0.31%
$ 44.54 million $ 10.01 million
Jan 8, 2 PM $ 0.128
+0.89%
$ 44.73 million $ 9.52 million
Jan 8, 1 PM $ 0.127
+0.32%
$ 44.33 million $ 9.49 million
Jan 8, 12 PM $ 0.126
+0.25%
$ 44.17 million $ 9.44 million
Jan 8, 11 AM $ 0.126
-1.45%
$ 44.07 million $ 9.37 million
Jan 8, 10 AM $ 0.128
+1.70%
$ 44.72 million $ 9.94 million
Jan 8, 9 AM $ 0.126
+0.01%
$ 43.97 million $ 10.22 million
Jan 8, 8 AM $ 0.126
-0.54%
$ 43.97 million $ 10.12 million
Jan 8, 7 AM $ 0.126
-5.03%
$ 44.21 million $ 9.99 million
Jan 8, 6 AM $ 0.133
+4.40%
$ 46.55 million $ 9.04 million
Jan 8, 5 AM $ 0.127
-0.14%
$ 44.66 million $ 7.96 million
Jan 8, 4 AM $ 0.128
+1.54%
$ 44.63 million $ 7.96 million
Jan 8, 3 AM $ 0.126
-0.80%
$ 43.94 million $ 7.84 million
Jan 8, 2 AM $ 0.127
-1.06%
$ 44.33 million $ 7.89 million
Jan 8, 1 AM $ 0.128
+0.11%
$ 44.79 million $ 7.96 million
Jan 8, 12 AM $ 0.128
-1.03%
$ 44.73 million $ 7.93 million
Jan 7, 11 PM $ 0.129
-0.37%
$ 45.19 million $ 7.91 million
Jan 7, 10 PM $ 0.13
+0.78%
$ 45.36 million $ 8.28 million
Jan 7, 9 PM $ 0.129
+4.34%
$ 45.01 million $ 8.18 million
Jan 7, 8 PM $ 0.123
-5.31%
$ 43.13 million $ 7.77 million
Jan 7, 7 PM $ 0.13
-1.88%
$ 45.55 million $ 7.35 million
Jan 7, 6 PM $ 0.133
-0.93%
$ 46.43 million $ 7.36 million
Jan 7, 5 PM $ 0.134
-0.28%
$ 46.86 million $ 7.37 million
Jan 7, 4 PM $ 0.134
+0.46%
$ 46.99 million $ 7.4 million
Jan 7, 3 PM $ 0.134
+0.07%
$ 46.76 million $ 7.7 million