Cross Historical Data

CROSS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.128
-0.23%
$ 44.9 million $ 43.07 million
Nov 10, 8 PM $ 0.129
+0.38%
$ 45.02 million $ 43.17 million
Nov 10, 7 PM $ 0.128
+0.02%
$ 44.84 million $ 43.03 million
Nov 10, 6 PM $ 0.128
-0.85%
$ 44.83 million $ 42.96 million
Nov 10, 5 PM $ 0.129
+1.45%
$ 45.25 million $ 43.28 million
Nov 10, 4 PM $ 0.127
-0.79%
$ 44.61 million $ 42.73 million
Nov 10, 3 PM $ 0.128
-0.52%
$ 44.91 million $ 42.95 million
Nov 10, 2 PM $ 0.129
-0.69%
$ 45.19 million $ 43.19 million
Nov 10, 1 PM $ 0.13
+0.85%
$ 45.48 million $ 43.33 million
Nov 10, 12 PM $ 0.129
-0.22%
$ 45.09 million $ 42.97 million
Nov 10, 11 AM $ 0.129
+0.10%
$ 45.19 million $ 43.05 million
Nov 10, 10 AM $ 0.129
-1.61%
$ 45.14 million $ 43.04 million
Nov 10, 9 AM $ 0.131
+2.46%
$ 45.88 million $ 43.67 million
Nov 10, 8 AM $ 0.128
-0.76%
$ 44.78 million $ 42.61 million
Nov 10, 7 AM $ 0.129
-0.09%
$ 45.12 million $ 42.92 million
Nov 10, 6 AM $ 0.129
+0.35%
$ 45.16 million $ 42.94 million
Nov 10, 5 AM $ 0.129
+0.19%
$ 45 million $ 42.78 million
Nov 10, 4 AM $ 0.128
-0.28%
$ 44.92 million $ 42.63 million
Nov 10, 3 AM $ 0.129
+0.27%
$ 45.04 million $ 42.65 million
Nov 10, 2 AM $ 0.128
-0.55%
$ 44.92 million $ 42.59 million
Nov 10, 1 AM $ 0.129
-0.48%
$ 45.17 million $ 42.82 million
Nov 10, 12 AM $ 0.13
+0.99%
$ 45.39 million $ 43.11 million
Nov 9, 11 PM $ 0.128
-0.34%
$ 44.95 million $ 42.78 million
Nov 9, 10 PM $ 0.129
-0.19%
$ 45.12 million $ 42.89 million
Nov 9, 9 PM $ 0.129
-0.06%
$ 45.19 million $ 42.98 million
Nov 9, 8 PM $ 0.129
-0.52%
$ 45.22 million $ 43 million
Nov 9, 7 PM $ 0.13
+0.41%
$ 45.46 million $ 43.19 million
Nov 9, 6 PM $ 0.129
+0.36%
$ 45.28 million $ 43.02 million
Nov 9, 5 PM $ 0.129
-0.19%
$ 45.12 million $ 42.88 million
Nov 9, 4 PM $ 0.129
+0.35%
$ 45.2 million $ 42.92 million
Nov 9, 3 PM $ 0.129
+0.38%
$ 45.05 million $ 42.77 million
Nov 9, 2 PM $ 0.128
+1.35%
$ 44.88 million $ 42.79 million
Nov 9, 1 PM $ 0.127
-0.18%
$ 44.28 million $ 42.04 million
Nov 9, 12 PM $ 0.127
+0.71%
$ 44.36 million $ 42.13 million
Nov 9, 11 AM $ 0.126
+0.53%
$ 44.05 million $ 41.78 million
Nov 9, 10 AM $ 0.125
+0.71%
$ 43.82 million $ 41.55 million
Nov 9, 9 AM $ 0.124
-0.14%
$ 43.51 million $ 41.29 million
Nov 9, 8 AM $ 0.124
-0.54%
$ 43.56 million $ 41.28 million
Nov 9, 7 AM $ 0.125
+0.79%
$ 43.8 million $ 41.52 million
Nov 9, 6 AM $ 0.124
+0.68%
$ 43.46 million $ 41.19 million
Nov 9, 5 AM $ 0.123
-0.09%
$ 43.16 million $ 40.9 million
Nov 9, 4 AM $ 0.123
+0.69%
$ 43.2 million $ 40.92 million
Nov 9, 3 AM $ 0.123
+0.96%
$ 42.91 million $ 40.73 million
Nov 9, 2 AM $ 0.121
-1.04%
$ 42.5 million $ 40.32 million
Nov 9, 1 AM $ 0.123
-1.00%
$ 42.95 million $ 40.73 million
Nov 9, 12 AM $ 0.124
-3.51%
$ 43.38 million $ 41 million
Nov 8, 11 PM $ 0.128
-0.06%
$ 44.95 million $ 42.17 million
Nov 8, 10 PM $ 0.129
+0.12%
$ 44.98 million $ 42.23 million
Nov 8, 9 PM $ 0.128
+0.58%
$ 44.92 million $ 42.26 million
Nov 8, 8 PM $ 0.128
-0.31%
$ 44.67 million $ 41.95 million