Cross Historical Data

CROSS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.128
-0.31%
$ 44.67 million $ 41.95 million
Nov 8, 7 PM $ 0.128
-0.19%
$ 44.8 million $ 42.08 million
Nov 8, 6 PM $ 0.128
+0.02%
$ 44.9 million $ 42.15 million
Nov 8, 5 PM $ 0.128
+0.05%
$ 44.89 million $ 42.17 million
Nov 8, 4 PM $ 0.128
+0.09%
$ 44.87 million $ 42.28 million
Nov 8, 3 PM $ 0.128
-2.84%
$ 44.83 million $ 42.29 million
Nov 8, 2 PM $ 0.132
+3.29%
$ 46.15 million $ 43.34 million
Nov 8, 1 PM $ 0.128
-1.14%
$ 44.68 million $ 41.99 million
Nov 8, 12 PM $ 0.129
-0.26%
$ 45.19 million $ 42.42 million
Nov 8, 11 AM $ 0.129
+0.33%
$ 45.31 million $ 42.53 million
Nov 8, 10 AM $ 0.129
+1.06%
$ 45.16 million $ 42.35 million
Nov 8, 9 AM $ 0.128
-0.55%
$ 44.69 million $ 41.9 million
Nov 8, 8 AM $ 0.128
+0.05%
$ 44.94 million $ 42.12 million
Nov 8, 7 AM $ 0.128
+0.87%
$ 44.92 million $ 42.1 million
Nov 8, 6 AM $ 0.127
+0.47%
$ 44.53 million $ 41.75 million
Nov 8, 5 AM $ 0.127
-1.72%
$ 44.32 million $ 41.53 million
Nov 8, 4 AM $ 0.129
-0.76%
$ 45.1 million $ 42.22 million
Nov 8, 3 AM $ 0.13
-0.71%
$ 45.44 million $ 42.35 million
Nov 8, 2 AM $ 0.131
+0.16%
$ 45.77 million $ 42.64 million
Nov 8, 1 AM $ 0.131
+1.17%
$ 45.7 million $ 42.5 million
Nov 8, 12 AM $ 0.129
-2.20%
$ 45.18 million $ 42.16 million
Nov 7, 11 PM $ 0.132
-1.17%
$ 46.19 million $ 42.95 million
Nov 7, 10 PM $ 0.134
-0.34%
$ 46.74 million $ 43.43 million
Nov 7, 9 PM $ 0.134
+0.00%
$ 46.9 million $ 43.49 million
Nov 7, 8 PM $ 0.134
+1.13%
$ 46.9 million $ 43.48 million
Nov 7, 7 PM $ 0.133
-0.08%
$ 46.38 million $ 42.95 million
Nov 7, 6 PM $ 0.133
-1.01%
$ 46.4 million $ 43 million
Nov 7, 5 PM $ 0.134
+3.16%
$ 46.88 million $ 43.22 million
Nov 7, 4 PM $ 0.13
+4.15%
$ 45.43 million $ 41.84 million
Nov 7, 3 PM $ 0.125
+1.77%
$ 43.62 million $ 40.19 million
Nov 7, 2 PM $ 0.122
+1.26%
$ 42.87 million $ 39.48 million
Nov 7, 1 PM $ 0.121
+1.66%
$ 42.33 million $ 38.94 million
Nov 7, 12 PM $ 0.119
-0.88%
$ 41.64 million $ 38.32 million
Nov 7, 11 AM $ 0.12
-0.50%
$ 42.01 million $ 38.59 million
Nov 7, 10 AM $ 0.121
+0.37%
$ 42.19 million $ 38.73 million
Nov 7, 9 AM $ 0.12
-1.38%
$ 42.04 million $ 38.56 million
Nov 7, 8 AM $ 0.122
-0.30%
$ 42.63 million $ 38.96 million
Nov 7, 7 AM $ 0.122
+0.72%
$ 42.76 million $ 39.08 million
Nov 7, 6 AM $ 0.121
-0.20%
$ 42.45 million $ 38.79 million
Nov 7, 5 AM $ 0.122
+0.82%
$ 42.54 million $ 38.8 million
Nov 7, 4 AM $ 0.121
+0.51%
$ 42.19 million $ 38.73 million
Nov 7, 3 AM $ 0.12
-0.27%
$ 41.98 million $ 38.57 million
Nov 7, 2 AM $ 0.12
+0.93%
$ 42.09 million $ 38.59 million
Nov 7, 1 AM $ 0.119
-1.55%
$ 41.7 million $ 38.14 million
Nov 7, 12 AM $ 0.121
+1.40%
$ 42.36 million $ 38.56 million
Nov 6, 11 PM $ 0.119
-0.38%
$ 41.77 million $ 38.07 million
Nov 6, 10 PM $ 0.12
-0.14%
$ 41.93 million $ 38.2 million
Nov 6, 9 PM $ 0.12
+2.52%
$ 41.99 million $ 38.25 million
Nov 6, 8 PM $ 0.117
+0.45%
$ 40.96 million $ 37.31 million
Nov 6, 7 PM $ 0.116
+0.14%
$ 40.77 million $ 37.1 million