Cross Historical Data

CROSS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.134
+0.07%
$ 46.76 million $ 7.7 million
Jan 7, 2 PM $ 0.134
-1.22%
$ 46.75 million $ 7.77 million
Jan 7, 1 PM $ 0.135
-0.68%
$ 47.33 million $ 7.81 million
Jan 7, 12 PM $ 0.136
+0.48%
$ 47.65 million $ 7.84 million
Jan 7, 11 AM $ 0.135
+0.14%
$ 47.42 million $ 7.81 million
Jan 7, 10 AM $ 0.135
+1.28%
$ 47.35 million $ 7.14 million
Jan 7, 9 AM $ 0.134
-0.10%
$ 46.76 million $ 6.63 million
Jan 7, 8 AM $ 0.134
+0.21%
$ 46.8 million $ 6.58 million
Jan 7, 7 AM $ 0.133
+1.59%
$ 46.74 million $ 6.7 million
Jan 7, 6 AM $ 0.131
+0.09%
$ 45.97 million $ 6.66 million
Jan 7, 5 AM $ 0.131
+0.37%
$ 45.94 million $ 6.65 million
Jan 7, 4 AM $ 0.131
+0.03%
$ 45.79 million $ 6.61 million
Jan 7, 3 AM $ 0.131
+0.44%
$ 45.76 million $ 6.73 million
Jan 7, 2 AM $ 0.13
-0.11%
$ 45.56 million $ 6.63 million
Jan 7, 1 AM $ 0.13
-0.10%
$ 45.61 million $ 6.46 million
Jan 7, 12 AM $ 0.13
-1.39%
$ 45.66 million $ 6.42 million
Jan 6, 11 PM $ 0.132
-0.14%
$ 46.29 million $ 6.45 million
Jan 6, 10 PM $ 0.132
+0.26%
$ 46.36 million $ 6.04 million
Jan 6, 9 PM $ 0.132
+0.54%
$ 46.24 million $ 5.93 million
Jan 6, 8 PM $ 0.131
+0.50%
$ 45.99 million $ 5.85 million
Jan 6, 7 PM $ 0.131
+0.26%
$ 45.77 million $ 5.86 million
Jan 6, 6 PM $ 0.13
+0.50%
$ 45.65 million $ 5.81 million
Jan 6, 5 PM $ 0.13
-0.13%
$ 45.42 million $ 5.76 million
Jan 6, 4 PM $ 0.13
-1.73%
$ 45.48 million $ 13.92 million
Jan 6, 3 PM $ 0.132
-1.34%
$ 46.28 million $ 13.73 million
Jan 6, 2 PM $ 0.134
-1.65%
$ 46.91 million $ 13.71 million
Jan 6, 1 PM $ 0.136
-0.06%
$ 47.7 million $ 13.76 million
Jan 6, 12 PM $ 0.136
-0.06%
$ 47.73 million $ 13.81 million
Jan 6, 11 AM $ 0.136
+0.21%
$ 47.76 million $ 13.88 million
Jan 6, 10 AM $ 0.136
+0.25%
$ 47.66 million $ 13.98 million
Jan 6, 9 AM $ 0.136
-0.01%
$ 47.54 million $ 13.84 million
Jan 6, 8 AM $ 0.136
-0.80%
$ 47.54 million $ 13.76 million
Jan 6, 7 AM $ 0.137
-1.93%
$ 47.93 million $ 13.69 million
Jan 6, 6 AM $ 0.14
-0.14%
$ 48.87 million $ 13.73 million
Jan 6, 5 AM $ 0.14
-0.59%
$ 48.94 million $ 13.72 million
Jan 6, 4 AM $ 0.141
-0.27%
$ 49.25 million $ 13.77 million
Jan 6, 3 AM $ 0.141
-0.23%
$ 49.36 million $ 13.56 million
Jan 6, 2 AM $ 0.141
+0.10%
$ 49.47 million $ 13.56 million
Jan 6, 1 AM $ 0.141
-0.16%
$ 49.41 million $ 13.58 million
Jan 6, 12 AM $ 0.141
-0.23%
$ 49.49 million $ 13.53 million
Jan 5, 11 PM $ 0.142
-0.09%
$ 49.61 million $ 13.48 million
Jan 5, 10 PM $ 0.142
-0.03%
$ 49.65 million $ 13.46 million
Jan 5, 9 PM $ 0.142
+0.10%
$ 49.66 million $ 13.48 million
Jan 5, 8 PM $ 0.142
-1.13%
$ 49.61 million $ 13.46 million
Jan 5, 7 PM $ 0.143
+0.11%
$ 50.18 million $ 13.53 million
Jan 5, 6 PM $ 0.143
+0.34%
$ 50.12 million $ 13.48 million
Jan 5, 5 PM $ 0.143
+1.01%
$ 49.95 million $ 13.43 million
Jan 5, 4 PM $ 0.141
+0.16%
$ 49.46 million $ 4.35 million
Jan 5, 3 PM $ 0.141
-0.47%
$ 49.38 million $ 4.31 million
Jan 5, 2 PM $ 0.142
-0.49%
$ 49.61 million $ 4.32 million