Cross Historical Data

CROSS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.117
+0.45%
$ 40.96 million $ 37.31 million
Nov 6, 7 PM $ 0.116
+0.14%
$ 40.77 million $ 37.1 million
Nov 6, 6 PM $ 0.116
-0.51%
$ 40.71 million $ 37.03 million
Nov 6, 5 PM $ 0.117
+3.16%
$ 40.92 million $ 37.18 million
Nov 6, 4 PM $ 0.113
-3.12%
$ 39.67 million $ 35.99 million
Nov 6, 3 PM $ 0.117
-1.36%
$ 40.94 million $ 36.87 million
Nov 6, 2 PM $ 0.119
-1.11%
$ 41.51 million $ 37.24 million
Nov 6, 1 PM $ 0.12
+0.33%
$ 41.97 million $ 37.62 million
Nov 6, 12 PM $ 0.12
-0.58%
$ 41.84 million $ 37.42 million
Nov 6, 11 AM $ 0.12
-0.12%
$ 42.08 million $ 37.52 million
Nov 6, 10 AM $ 0.12
+0.55%
$ 42.13 million $ 37.61 million
Nov 6, 9 AM $ 0.12
-0.39%
$ 41.9 million $ 37.41 million
Nov 6, 8 AM $ 0.12
-0.09%
$ 42.07 million $ 37.52 million
Nov 6, 7 AM $ 0.12
+0.13%
$ 42.1 million $ 37.54 million
Nov 6, 6 AM $ 0.12
-1.44%
$ 42.05 million $ 37.42 million
Nov 6, 5 AM $ 0.122
-2.49%
$ 42.69 million $ 37.89 million
Nov 6, 4 AM $ 0.125
+1.86%
$ 43.77 million $ 38.26 million
Nov 6, 3 AM $ 0.123
+0.70%
$ 42.98 million $ 37.51 million
Nov 6, 2 AM $ 0.122
+0.14%
$ 42.68 million $ 37.22 million
Nov 6, 1 AM $ 0.122
-0.60%
$ 42.62 million $ 37.22 million
Nov 6, 12 AM $ 0.123
-0.72%
$ 42.88 million $ 37.49 million
Nov 5, 11 PM $ 0.123
+1.07%
$ 43.17 million $ 37.72 million
Nov 5, 10 PM $ 0.122
-0.53%
$ 42.71 million $ 37.23 million
Nov 5, 9 PM $ 0.123
+0.28%
$ 42.94 million $ 37.44 million
Nov 5, 8 PM $ 0.122
-0.90%
$ 42.82 million $ 37.27 million
Nov 5, 7 PM $ 0.123
+0.43%
$ 43.21 million $ 37.64 million
Nov 5, 6 PM $ 0.123
+1.14%
$ 43.02 million $ 37.48 million
Nov 5, 5 PM $ 0.122
-0.52%
$ 42.54 million $ 37.06 million
Nov 5, 4 PM $ 0.122
-0.01%
$ 42.76 million $ 37.22 million
Nov 5, 3 PM $ 0.122
+0.81%
$ 42.77 million $ 37.28 million
Nov 5, 2 PM $ 0.121
+0.22%
$ 42.42 million $ 37.02 million
Nov 5, 1 PM $ 0.121
+0.68%
$ 42.34 million $ 36.95 million
Nov 5, 12 PM $ 0.12
-0.40%
$ 42.05 million $ 36.67 million
Nov 5, 11 AM $ 0.121
+1.71%
$ 42.22 million $ 36.79 million
Nov 5, 10 AM $ 0.119
-2.04%
$ 41.51 million $ 36.25 million
Nov 5, 9 AM $ 0.121
+3.42%
$ 42.38 million $ 36.92 million
Nov 5, 8 AM $ 0.117
-3.41%
$ 40.98 million $ 35.83 million
Nov 5, 7 AM $ 0.121
+2.12%
$ 42.42 million $ 36.82 million
Nov 5, 6 AM $ 0.119
-0.42%
$ 41.52 million $ 36.39 million
Nov 5, 5 AM $ 0.119
+0.25%
$ 41.69 million $ 36.55 million
Nov 5, 4 AM $ 0.119
-0.60%
$ 41.59 million $ 36.5 million
Nov 5, 3 AM $ 0.119
-0.63%
$ 41.81 million $ 36.72 million
Nov 5, 2 AM $ 0.12
+2.61%
$ 42.07 million $ 36.84 million
Nov 5, 1 AM $ 0.117
-0.79%
$ 41 million $ 35.9 million
Nov 5, 12 AM $ 0.118
+0.35%
$ 41.33 million $ 36.24 million
Nov 4, 11 PM $ 0.118
+0.01%
$ 41.2 million $ 36.09 million
Nov 4, 10 PM $ 0.118
+1.86%
$ 41.15 million $ 35.97 million
Nov 4, 9 PM $ 0.115
-1.52%
$ 40.39 million $ 35.42 million
Nov 4, 8 PM $ 0.117
-0.23%
$ 41.01 million $ 35.81 million
Nov 4, 7 PM $ 0.117
+0.38%
$ 41.11 million $ 35.88 million