Cross Historical Data

CROSS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.141
-0.47%
$ 49.38 million $ 4.31 million
Jan 5, 2 PM $ 0.142
-0.49%
$ 49.61 million $ 4.32 million
Jan 5, 1 PM $ 0.142
-1.12%
$ 49.86 million $ 4.18 million
Jan 5, 12 PM $ 0.144
-0.15%
$ 50.42 million $ 4.06 million
Jan 5, 11 AM $ 0.144
+2.90%
$ 50.49 million $ 3.92 million
Jan 5, 10 AM $ 0.14
+0.25%
$ 49.07 million $ 3.72 million
Jan 5, 9 AM $ 0.14
-0.56%
$ 48.95 million $ 3.57 million
Jan 5, 8 AM $ 0.141
+0.68%
$ 49.23 million $ 3.62 million
Jan 5, 7 AM $ 0.14
-0.24%
$ 48.89 million $ 3.61 million
Jan 5, 6 AM $ 0.14
+0.11%
$ 49.01 million $ 3.62 million
Jan 5, 5 AM $ 0.14
+1.61%
$ 48.96 million $ 3.61 million
Jan 5, 4 AM $ 0.138
+0.30%
$ 48.18 million $ 3.6 million
Jan 5, 3 AM $ 0.137
-0.63%
$ 48.04 million $ 3.57 million
Jan 5, 2 AM $ 0.138
-1.14%
$ 48.33 million $ 3.61 million
Jan 5, 1 AM $ 0.14
+0.27%
$ 48.9 million $ 3.59 million
Jan 5, 12 AM $ 0.139
+0.81%
$ 48.77 million $ 3.6 million
Jan 4, 11 PM $ 0.138
-0.06%
$ 48.38 million $ 3.62 million
Jan 4, 10 PM $ 0.138
+0.30%
$ 48.4 million $ 3.7 million
Jan 4, 9 PM $ 0.138
+0.16%
$ 48.26 million $ 3.66 million
Jan 4, 8 PM $ 0.138
-0.89%
$ 48.18 million $ 3.66 million
Jan 4, 7 PM $ 0.139
+0.56%
$ 48.61 million $ 3.67 million
Jan 4, 6 PM $ 0.138
-0.66%
$ 48.34 million $ 3.68 million
Jan 4, 5 PM $ 0.139
-0.09%
$ 48.66 million $ 3.68 million
Jan 4, 4 PM $ 0.139
-0.57%
$ 48.7 million $ 3.68 million
Jan 4, 3 PM $ 0.14
+1.40%
$ 48.99 million $ 3.8 million
Jan 4, 2 PM $ 0.138
+1.06%
$ 48.31 million $ 3.61 million
Jan 4, 1 PM $ 0.137
-0.79%
$ 47.8 million $ 3.59 million
Jan 4, 12 PM $ 0.138
-0.66%
$ 48.18 million $ 3.57 million
Jan 4, 11 AM $ 0.139
-0.37%
$ 48.51 million $ 3.57 million
Jan 4, 10 AM $ 0.139
-0.48%
$ 48.69 million $ 3.66 million
Jan 4, 9 AM $ 0.14
+0.60%
$ 48.92 million $ 3.58 million
Jan 4, 8 AM $ 0.139
-0.26%
$ 48.63 million $ 3.57 million
Jan 4, 7 AM $ 0.139
-0.12%
$ 48.76 million $ 3.58 million
Jan 4, 6 AM $ 0.139
+0.46%
$ 48.82 million $ 3.67 million
Jan 4, 5 AM $ 0.139
-0.15%
$ -- $ 3.72 million
Jan 4, 4 AM $ 0.139
+0.95%
$ -- $ 3.77 million
Jan 4, 3 AM $ 0.138
-2.05%
$ -- $ 3.98 million
Jan 4, 2 AM $ 0.14
-0.46%
$ -- $ 3.96 million
Jan 4, 1 AM $ 0.141
-0.24%
$ -- $ 3.95 million
Jan 4, 12 AM $ 0.141
-0.36%
$ -- $ 3.97 million
Jan 3, 11 PM $ 0.142
-0.38%
$ 49.67 million $ 3.99 million
Jan 3, 10 PM $ 0.142
+1.75%
$ 49.83 million $ 4.08 million
Jan 3, 9 PM $ 0.14
-0.52%
$ 49 million $ 4.02 million
Jan 3, 8 PM $ 0.141
+0.71%
$ 49.25 million $ 3.95 million
Jan 3, 7 PM $ 0.14
-0.05%
$ 48.91 million $ 3.95 million
Jan 3, 6 PM $ 0.14
-0.41%
$ 48.93 million $ 3.99 million
Jan 3, 5 PM $ 0.14
+1.18%
$ 49.13 million $ 4.02 million
Jan 3, 4 PM $ 0.139
-0.78%
$ 48.56 million $ 4.02 million
Jan 3, 3 PM $ 0.14
-0.49%
$ 49.04 million $ 9.19 million
Jan 3, 2 PM $ 0.141
+0.28%
$ 49.18 million $ 13.85 million