Cross Historical Data

CROSS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.141
+0.28%
$ 49.18 million $ 13.85 million
Jan 3, 1 PM $ 0.14
-0.39%
$ 49.05 million $ 18 million
Jan 3, 12 PM $ 0.141
+0.65%
$ 49.25 million $ 18.08 million
Jan 3, 11 AM $ 0.14
-0.86%
$ 48.92 million $ 17.97 million
Jan 3, 10 AM $ 0.141
-0.39%
$ 49.34 million $ 18.08 million
Jan 3, 9 AM $ 0.142
+1.06%
$ 49.54 million $ 18.58 million
Jan 3, 8 AM $ 0.14
-0.91%
$ 49.02 million $ 18.4 million
Jan 3, 7 AM $ 0.141
+1.69%
$ 49.46 million $ 18.47 million
Jan 3, 6 AM $ 0.139
-1.08%
$ 48.64 million $ 18.03 million
Jan 3, 5 AM $ 0.14
+0.67%
$ 49.17 million $ 18.11 million
Jan 3, 4 AM $ 0.14
+1.34%
$ 48.87 million $ 17.93 million
Jan 3, 3 AM $ 0.138
+2.25%
$ 48.22 million $ 17.51 million
Jan 3, 2 AM $ 0.135
-0.35%
$ 47.16 million $ 17.13 million
Jan 3, 1 AM $ 0.135
+0.84%
$ 47.32 million $ 17.26 million
Jan 3, 12 AM $ 0.134
+0.70%
$ 46.95 million $ 17.06 million
Jan 2, 11 PM $ 0.133
-0.69%
$ 46.6 million $ 16.91 million
Jan 2, 10 PM $ 0.134
-0.12%
$ 46.92 million $ 17.01 million
Jan 2, 9 PM $ 0.134
-0.10%
$ 46.97 million $ 17.07 million
Jan 2, 8 PM $ 0.134
-0.35%
$ 47.02 million $ 17.32 million
Jan 2, 7 PM $ 0.135
+0.79%
$ 47.18 million $ 17.68 million
Jan 2, 6 PM $ 0.134
-1.30%
$ 46.82 million $ 17.5 million
Jan 2, 5 PM $ 0.136
+0.83%
$ 47.43 million $ 17.71 million
Jan 2, 4 PM $ 0.134
+0.16%
$ 47.03 million $ 17.59 million
Jan 2, 3 PM $ 0.134
+0.05%
$ 46.97 million $ 12.59 million
Jan 2, 2 PM $ 0.134
-0.33%
$ 46.9 million $ 8.08 million
Jan 2, 1 PM $ 0.135
-0.69%
$ 47.1 million $ 8.86 million
Jan 2, 12 PM $ 0.135
+0.29%
$ 47.42 million $ 9.15 million
Jan 2, 11 AM $ 0.135
-0.09%
$ 47.29 million $ 9.25 million
Jan 2, 10 AM $ 0.135
-0.55%
$ 47.33 million $ 9.38 million
Jan 2, 9 AM $ 0.136
+0.52%
$ 47.61 million $ 9.1 million
Jan 2, 8 AM $ 0.135
-2.28%
$ 47.46 million $ 9.37 million
Jan 2, 7 AM $ 0.138
+0.29%
$ 48.46 million $ 10.09 million
Jan 2, 6 AM $ 0.138
-0.14%
$ 48.32 million $ 10.7 million
Jan 2, 5 AM $ 0.138
-0.61%
$ 48.39 million $ 10.75 million
Jan 2, 4 AM $ 0.139
-0.14%
$ 48.69 million $ 10.93 million
Jan 2, 3 AM $ 0.139
+0.62%
$ 48.77 million $ 11.13 million
Jan 2, 2 AM $ 0.139
-0.46%
$ 48.48 million $ 11.25 million
Jan 2, 1 AM $ 0.139
+0.32%
$ 48.71 million $ 11.43 million
Jan 2, 12 AM $ 0.139
-0.28%
$ 48.55 million $ 11.82 million
Jan 1, 11 PM $ 0.139
-0.06%
$ 48.68 million $ 12.49 million
Jan 1, 10 PM $ 0.139
+0.59%
$ 48.71 million $ 13.01 million
Jan 1, 9 PM $ 0.138
+0.43%
$ 48.43 million $ 12.85 million
Jan 1, 8 PM $ 0.138
-0.28%
$ 48.22 million $ 12.56 million
Jan 1, 7 PM $ 0.138
-0.28%
$ 48.36 million $ 12.14 million
Jan 1, 6 PM $ 0.139
-0.19%
$ 48.49 million $ 12.1 million
Jan 1, 5 PM $ 0.139
-0.22%
$ 48.59 million $ 12.08 million
Jan 1, 4 PM $ 0.139
+0.05%
$ 48.69 million $ 12.16 million
Jan 1, 3 PM $ 0.139
-0.85%
$ 48.67 million $ 12.34 million
Jan 1, 2 PM $ 0.14
-0.59%
$ 49.04 million $ 14.68 million
Jan 1, 1 PM $ 0.141
+1.31%
$ 49.38 million $ 14.61 million