Cross Historical Data

CROSS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.117
+0.38%
$ 41.11 million $ 35.88 million
Nov 4, 6 PM $ 0.117
-0.26%
$ 40.95 million $ 35.74 million
Nov 4, 5 PM $ 0.117
-0.19%
$ 41.06 million $ 35.81 million
Nov 4, 4 PM $ 0.118
-0.24%
$ 41.14 million $ 35.86 million
Nov 4, 3 PM $ 0.118
-2.20%
$ 41.23 million $ 35.98 million
Nov 4, 2 PM $ 0.12
+1.49%
$ 42.16 million $ 36.76 million
Nov 4, 1 PM $ 0.119
+0.36%
$ 41.55 million $ 36.18 million
Nov 4, 12 PM $ 0.118
-1.68%
$ 41.4 million $ 36.06 million
Nov 4, 11 AM $ 0.12
+2.35%
$ 42.1 million $ 36.63 million
Nov 4, 10 AM $ 0.118
-0.21%
$ 41.14 million $ 35.79 million
Nov 4, 9 AM $ 0.118
+2.40%
$ 41.22 million $ 35.79 million
Nov 4, 8 AM $ 0.115
+1.24%
$ 40.26 million $ 34.85 million
Nov 4, 7 AM $ 0.114
-2.23%
$ 39.77 million $ 34.42 million
Nov 4, 6 AM $ 0.116
+0.70%
$ 40.67 million $ 34.98 million
Nov 4, 5 AM $ 0.115
-3.49%
$ 40.36 million $ 34.63 million
Nov 4, 4 AM $ 0.12
+0.15%
$ 41.84 million $ 35.62 million
Nov 4, 3 AM $ 0.119
+0.39%
$ 41.78 million $ 35.62 million
Nov 4, 2 AM $ 0.119
-0.56%
$ 41.62 million $ 35.51 million
Nov 4, 1 AM $ 0.12
-1.05%
$ 41.85 million $ 35.78 million
Nov 4, 12 AM $ 0.121
+0.02%
$ 42.29 million $ 36.08 million
Nov 3, 11 PM $ 0.121
+2.19%
$ 42.29 million $ 36.07 million
Nov 3, 10 PM $ 0.118
+1.24%
$ 41.38 million $ 35.34 million
Nov 3, 9 PM $ 0.117
+0.34%
$ 40.87 million $ 34.74 million
Nov 3, 8 PM $ 0.116
-3.39%
$ 40.71 million $ 34.46 million
Nov 3, 7 PM $ 0.12
-0.37%
$ 42.13 million $ 35.41 million
Nov 3, 6 PM $ 0.121
+2.29%
$ 42.29 million $ 35.53 million
Nov 3, 5 PM $ 0.118
+1.45%
$ 41.34 million $ 34.53 million
Nov 3, 4 PM $ 0.116
+2.04%
$ 40.76 million $ 33.8 million
Nov 3, 3 PM $ 0.114
-5.66%
$ 39.95 million $ 33.22 million
Nov 3, 2 PM $ 0.121
+1.36%
$ 42.35 million $ 34.7 million
Nov 3, 1 PM $ 0.119
+0.08%
$ 41.78 million $ 34.38 million
Nov 3, 12 PM $ 0.119
-0.88%
$ 41.75 million $ 34.2 million
Nov 3, 11 AM $ 0.12
+1.95%
$ 42.1 million $ 34.52 million
Nov 3, 10 AM $ 0.118
-0.56%
$ 41.29 million $ 33.92 million
Nov 3, 9 AM $ 0.119
-2.02%
$ 41.52 million $ 33.91 million
Nov 3, 8 AM $ 0.121
-0.66%
$ 42.38 million $ 34.51 million
Nov 3, 7 AM $ 0.122
-0.59%
$ 42.66 million $ 34.69 million
Nov 3, 6 AM $ 0.123
+0.41%
$ 42.92 million $ 34.76 million
Nov 3, 5 AM $ 0.122
+1.32%
$ 42.72 million $ 34.58 million
Nov 3, 4 AM $ 0.121
+0.76%
$ 42.18 million $ 35.57 million
Nov 3, 3 AM $ 0.12
-3.10%
$ 41.87 million $ 35.49 million
Nov 3, 2 AM $ 0.123
-0.37%
$ 43.2 million $ 35.45 million
Nov 3, 1 AM $ 0.124
-2.75%
$ 43.36 million $ 35.31 million
Nov 3, 12 AM $ 0.127
-1.48%
$ 44.59 million $ 35.26 million
Nov 2, 11 PM $ 0.129
+2.45%
$ 45.27 million $ 35.68 million
Nov 2, 10 PM $ 0.126
-0.40%
$ 44.18 million $ 34.72 million
Nov 2, 9 PM $ 0.127
+1.00%
$ 44.36 million $ 34.8 million
Nov 2, 8 PM $ 0.125
+0.19%
$ 43.91 million $ 34.47 million
Nov 2, 7 PM $ 0.125
-0.22%
$ 43.83 million $ 34.39 million
Nov 2, 6 PM $ 0.126
-0.26%
$ 43.93 million $ 34.49 million