Cross Historical Data

CROSS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.126
-0.26%
$ 43.93 million $ 34.49 million
Nov 2, 5 PM $ 0.126
+0.05%
$ 44.04 million $ 34.56 million
Nov 2, 4 PM $ 0.126
+1.01%
$ 44.04 million $ 34.59 million
Nov 2, 3 PM $ 0.125
-1.64%
$ 43.62 million $ 34.21 million
Nov 2, 2 PM $ 0.127
-1.52%
$ 44.33 million $ 34.64 million
Nov 2, 1 PM $ 0.129
-1.05%
$ 45.02 million $ 35.1 million
Nov 2, 12 PM $ 0.13
+2.06%
$ 45.49 million $ 35.44 million
Nov 2, 11 AM $ 0.127
+1.62%
$ 44.57 million $ 34.54 million
Nov 2, 10 AM $ 0.125
-1.30%
$ 43.86 million $ 33.99 million
Nov 2, 9 AM $ 0.127
-1.48%
$ 44.43 million $ 34.42 million
Nov 2, 8 AM $ 0.129
-0.12%
$ 45.1 million $ 34.9 million
Nov 2, 7 AM $ 0.129
+0.88%
$ 45.15 million $ 34.94 million
Nov 2, 6 AM $ 0.128
+0.39%
$ 44.76 million $ 34.64 million
Nov 2, 5 AM $ 0.127
-0.29%
$ 44.58 million $ 34.45 million
Nov 2, 4 AM $ 0.128
+1.11%
$ 44.71 million $ 34.55 million
Nov 2, 3 AM $ 0.126
-1.09%
$ 44.18 million $ 34.1 million
Nov 2, 2 AM $ 0.128
-0.46%
$ 44.67 million $ 34.56 million
Nov 2, 1 AM $ 0.128
+0.08%
$ 44.96 million $ 34.66 million
Nov 2, 12 AM $ 0.128
+0.21%
$ 44.92 million $ 34.7 million
Nov 1, 11 PM $ 0.128
-0.36%
$ 44.83 million $ 34.75 million
Nov 1, 10 PM $ 0.129
+0.46%
$ 44.99 million $ 34.79 million
Nov 1, 9 PM $ 0.128
-0.88%
$ 44.79 million $ 34.69 million
Nov 1, 8 PM $ 0.129
+0.39%
$ 45.19 million $ 34.78 million
Nov 1, 7 PM $ 0.129
+0.27%
$ 45.01 million $ 34.69 million
Nov 1, 6 PM $ 0.128
+0.52%
$ 44.86 million $ 34.64 million
Nov 1, 5 PM $ 0.128
-0.29%
$ 44.63 million $ 34.41 million
Nov 1, 4 PM $ 0.128
+0.52%
$ 44.76 million $ 34.54 million
Nov 1, 3 PM $ 0.127
+0.81%
$ 44.53 million $ 34.27 million
Nov 1, 2 PM $ 0.126
-1.00%
$ 44.17 million $ 33.99 million
Nov 1, 1 PM $ 0.127
-0.98%
$ 44.62 million $ 34.28 million
Nov 1, 12 PM $ 0.129
-0.29%
$ 45.06 million $ 34.58 million
Nov 1, 11 AM $ 0.129
-0.60%
$ 45.19 million $ 34.73 million
Nov 1, 10 AM $ 0.13
+1.08%
$ 45.46 million $ 34.91 million
Nov 1, 9 AM $ 0.128
+0.96%
$ 44.97 million $ 34.6 million
Nov 1, 8 AM $ 0.127
-0.87%
$ 44.56 million $ 34.11 million
Nov 1, 7 AM $ 0.128
+0.48%
$ 44.95 million $ 34.57 million
Nov 1, 6 AM $ 0.128
+0.76%
$ 44.75 million $ 34.37 million
Nov 1, 5 AM $ 0.127
-0.63%
$ 44.41 million $ 34.13 million
Nov 1, 4 AM $ 0.128
+0.19%
$ 44.69 million $ 34.31 million
Nov 1, 3 AM $ 0.127
+1.39%
$ 44.61 million $ 34.24 million
Nov 1, 2 AM $ 0.126
+0.98%
$ 43.99 million $ 33.75 million
Nov 1, 1 AM $ 0.124
+0.53%
$ 43.56 million $ 33.42 million
Nov 1, 12 AM $ 0.124
-2.19%
$ 43.33 million $ 33.18 million
Oct 31, 11 PM $ 0.127
-0.31%
$ 44.3 million $ 33.68 million
Oct 31, 10 PM $ 0.127
+0.93%
$ 44.44 million $ 33.78 million
Oct 31, 9 PM $ 0.126
-0.13%
$ 44.03 million $ 33.5 million
Oct 31, 8 PM $ 0.126
-0.64%
$ 44.09 million $ 33.56 million
Oct 31, 7 PM $ 0.127
+0.44%
$ 44.37 million $ 33.71 million
Oct 31, 6 PM $ 0.126
+0.59%
$ 44.18 million $ 33.56 million
Oct 31, 5 PM $ 0.125
+0.07%
$ 43.92 million $ 33.39 million