Cross Historical Data

CROSS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.141
+1.31%
$ 49.38 million $ 14.61 million
Jan 1, 12 PM $ 0.139
-1.59%
$ 48.74 million $ 20.21 million
Jan 1, 11 AM $ 0.142
-2.76%
$ 49.53 million $ 22.91 million
Jan 1, 10 AM $ 0.146
-1.37%
$ 50.92 million $ 23.77 million
Jan 1, 9 AM $ 0.148
-0.70%
$ 51.64 million $ 24.27 million
Jan 1, 8 AM $ 0.149
+1.21%
$ 52 million $ 24.27 million
Jan 1, 7 AM $ 0.147
+0.47%
$ 51.38 million $ 23.82 million
Jan 1, 6 AM $ 0.146
-0.73%
$ 51.13 million $ 24.89 million
Jan 1, 5 AM $ 0.147
+1.94%
$ 51.5 million $ 26.75 million
Jan 1, 4 AM $ 0.144
-4.71%
$ 50.53 million $ 27.62 million
Jan 1, 3 AM $ 0.152
-0.54%
$ 53.03 million $ 29.55 million
Jan 1, 2 AM $ 0.152
-0.16%
$ 53.34 million $ 31.84 million
Jan 1, 1 AM $ 0.153
-0.10%
$ 53.41 million $ 40.15 million
Jan 1, 12 AM $ 0.153
+0.57%
$ 53.46 million $ 43.48 million
Dec 31, 11 PM $ 0.152
-0.20%
$ 53.15 million $ 42.42 million
Dec 31, 10 PM $ 0.152
+0.15%
$ 53.27 million $ 41.66 million
Dec 31, 9 PM $ 0.152
+0.53%
$ 53.19 million $ 41.53 million
Dec 31, 8 PM $ 0.151
+0.09%
$ 52.91 million $ 41.21 million
Dec 31, 7 PM $ 0.151
-0.20%
$ 52.86 million $ 41.15 million
Dec 31, 6 PM $ 0.151
-0.78%
$ 52.97 million $ 41.28 million
Dec 31, 5 PM $ 0.153
+0.97%
$ 53.39 million $ 41.42 million
Dec 31, 4 PM $ 0.151
+1.67%
$ 52.87 million $ 40.81 million
Dec 31, 3 PM $ 0.149
-1.25%
$ 52.01 million $ 39.96 million
Dec 31, 2 PM $ 0.15
+0.35%
$ 52.66 million $ 37.83 million
Dec 31, 1 PM $ 0.15
-0.51%
$ 52.48 million $ 37.44 million
Dec 31, 12 PM $ 0.151
-0.24%
$ 52.75 million $ 31.34 million
Dec 31, 11 AM $ 0.151
+1.20%
$ 52.87 million $ 28.66 million
Dec 31, 10 AM $ 0.149
-0.22%
$ 52.26 million $ 27.81 million
Dec 31, 9 AM $ 0.15
-1.15%
$ 52.38 million $ 27.51 million
Dec 31, 8 AM $ 0.151
-0.56%
$ 52.99 million $ 31.21 million
Dec 31, 7 AM $ 0.152
+0.22%
$ 53.29 million $ 30.96 million
Dec 31, 6 AM $ 0.152
+0.26%
$ 53.17 million $ 29.03 million
Dec 31, 5 AM $ 0.151
+1.12%
$ 52.99 million $ 27.1 million
Dec 31, 4 AM $ 0.15
-3.60%
$ 52.43 million $ 25.09 million
Dec 31, 3 AM $ 0.155
+8.52%
$ 54.39 million $ 24.87 million
Dec 31, 2 AM $ 0.143
+0.17%
$ 50.12 million $ 21.1 million
Dec 31, 1 AM $ 0.143
+4.03%
$ 50.04 million $ 13.14 million
Dec 31, 12 AM $ 0.137
-1.11%
$ 48.1 million $ 9.17 million
Dec 30, 11 PM $ 0.139
-0.67%
$ 48.64 million $ 9.25 million
Dec 30, 10 PM $ 0.14
+0.02%
$ 48.97 million $ 9.3 million
Dec 30, 9 PM $ 0.14
+1.03%
$ 48.95 million $ 9.33 million
Dec 30, 8 PM $ 0.138
-0.94%
$ 48.46 million $ 9.34 million
Dec 30, 7 PM $ 0.14
+0.45%
$ 48.9 million $ 9.69 million
Dec 30, 6 PM $ 0.139
+0.26%
$ 48.68 million $ 9.63 million
Dec 30, 5 PM $ 0.139
+0.28%
$ 48.55 million $ 9.62 million
Dec 30, 4 PM $ 0.138
-0.49%
$ 48.42 million $ 9.7 million
Dec 30, 3 PM $ 0.139
+0.10%
$ 48.65 million $ 9.76 million
Dec 30, 2 PM $ 0.139
-0.35%
$ 48.6 million $ 9.74 million
Dec 30, 1 PM $ 0.139
-0.53%
$ 48.77 million $ 9.87 million
Dec 30, 12 PM $ 0.14
+2.14%
$ 49.03 million $ 9.75 million