Cross Historical Data

CROSS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.139
-0.53%
$ 48.77 million $ 9.87 million
Dec 30, 12 PM $ 0.14
+2.14%
$ 49.03 million $ 9.75 million
Dec 30, 11 AM $ 0.137
-0.10%
$ 48.02 million $ 9.57 million
Dec 30, 10 AM $ 0.137
-0.08%
$ 48.05 million $ 9.54 million
Dec 30, 9 AM $ 0.137
-1.27%
$ 48.15 million $ 9.49 million
Dec 30, 8 AM $ 0.139
+0.11%
$ 48.62 million $ 9.37 million
Dec 30, 7 AM $ 0.138
-0.43%
$ 48.61 million $ 9.4 million
Dec 30, 6 AM $ 0.139
-1.05%
$ 48.64 million $ 9.48 million
Dec 30, 5 AM $ 0.14
+1.19%
$ 49.21 million $ 9.65 million
Dec 30, 4 AM $ 0.139
-0.21%
$ 48.54 million $ 9.53 million
Dec 30, 3 AM $ 0.139
-1.51%
$ 48.64 million $ 9.41 million
Dec 30, 2 AM $ 0.141
-0.79%
$ 49.36 million $ 9.3 million
Dec 30, 1 AM $ 0.142
-0.36%
$ 49.78 million $ 9.32 million
Dec 30, 12 AM $ 0.143
-0.38%
$ 49.95 million $ 9.29 million
Dec 29, 11 PM $ 0.143
-0.53%
$ 50.15 million $ 9.33 million
Dec 29, 10 PM $ 0.144
+0.03%
$ 50.41 million $ 9.36 million
Dec 29, 9 PM $ 0.144
+0.02%
$ 50.37 million $ 9.33 million
Dec 29, 8 PM $ 0.144
+0.45%
$ 50.37 million $ 9.24 million
Dec 29, 7 PM $ 0.143
+0.77%
$ 50.14 million $ 8.92 million
Dec 29, 6 PM $ 0.142
-1.35%
$ 49.76 million $ 8.78 million
Dec 29, 5 PM $ 0.144
+1.47%
$ 50.44 million $ 8.87 million
Dec 29, 4 PM $ 0.142
-0.05%
$ 49.71 million $ 8.67 million
Dec 29, 3 PM $ 0.142
+1.48%
$ 49.77 million $ 8.61 million
Dec 29, 2 PM $ 0.14
+0.65%
$ 49.05 million $ 8.55 million
Dec 29, 1 PM $ 0.139
+0.22%
$ 48.74 million $ 8.51 million
Dec 29, 12 PM $ 0.139
-1.19%
$ 48.65 million $ 8.52 million
Dec 29, 11 AM $ 0.141
+0.90%
$ 49.22 million $ 8.54 million
Dec 29, 10 AM $ 0.139
-0.03%
$ 48.84 million $ 8.53 million
Dec 29, 9 AM $ 0.139
-1.79%
$ 48.8 million $ 8.48 million
Dec 29, 8 AM $ 0.142
-0.90%
$ 49.69 million $ 8.58 million
Dec 29, 7 AM $ 0.143
+0.25%
$ 50.14 million $ 8.6 million
Dec 29, 6 AM $ 0.143
+0.73%
$ 50.45 million $ 8.62 million
Dec 29, 5 AM $ 0.142
+0.22%
$ 49.64 million $ 8.53 million
Dec 29, 4 AM $ 0.142
-0.19%
$ 49.54 million $ 8.59 million
Dec 29, 3 AM $ 0.142
+0.62%
$ 49.64 million $ 8.9 million
Dec 29, 2 AM $ 0.141
-1.09%
$ 49.31 million $ 8.89 million
Dec 29, 1 AM $ 0.142
+0.29%
$ 49.85 million $ 9.03 million
Dec 29, 12 AM $ 0.142
+0.50%
$ 49.71 million $ 9.08 million
Dec 28, 11 PM $ 0.141
-0.28%
$ 49.47 million $ 9.03 million
Dec 28, 10 PM $ 0.142
+2.14%
$ 49.6 million $ 9.08 million
Dec 28, 9 PM $ 0.139
-1.06%
$ 48.56 million $ 8.97 million
Dec 28, 8 PM $ 0.14
-0.27%
$ 49.08 million $ 9.1 million
Dec 28, 7 PM $ 0.141
-0.51%
$ 49.22 million $ 9.35 million
Dec 28, 6 PM $ 0.141
+0.46%
$ 49.47 million $ 9.44 million
Dec 28, 5 PM $ 0.141
-0.26%
$ 49.23 million $ 9.42 million
Dec 28, 4 PM $ 0.141
+0.15%
$ 49.38 million $ 9.5 million
Dec 28, 3 PM $ 0.141
-0.88%
$ 49.3 million $ 9.62 million
Dec 28, 2 PM $ 0.142
+0.82%
$ 49.74 million $ 9.69 million
Dec 28, 1 PM $ 0.141
+0.02%
$ 49.34 million $ 9.68 million
Dec 28, 12 PM $ 0.141
+1.13%
$ 49.27 million $ 10.01 million