Cross Historical Data

CROSS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.125
+0.07%
$ 43.92 million $ 33.39 million
Oct 31, 4 PM $ 0.125
-0.84%
$ 43.89 million $ 33.46 million
Oct 31, 3 PM $ 0.126
-0.58%
$ 44.26 million $ 33.76 million
Oct 31, 2 PM $ 0.127
+1.04%
$ 44.52 million $ 33.94 million
Oct 31, 1 PM $ 0.126
+0.71%
$ 44.06 million $ 33.59 million
Oct 31, 12 PM $ 0.125
+0.53%
$ 43.75 million $ 33.37 million
Oct 31, 11 AM $ 0.124
+1.11%
$ 43.52 million $ 33.02 million
Oct 31, 10 AM $ 0.123
-0.27%
$ 43.04 million $ 32.76 million
Oct 31, 9 AM $ 0.123
-0.86%
$ 43.16 million $ 32.85 million
Oct 31, 8 AM $ 0.124
-1.32%
$ 43.53 million $ 33.09 million
Oct 31, 7 AM $ 0.126
+0.43%
$ 44.11 million $ 33.43 million
Oct 31, 6 AM $ 0.125
-0.73%
$ 43.9 million $ 33.31 million
Oct 31, 5 AM $ 0.126
-0.86%
$ 44.22 million $ 33.59 million
Oct 31, 4 AM $ 0.127
+1.78%
$ 44.6 million $ 33.92 million
Oct 31, 3 AM $ 0.125
-0.76%
$ 43.82 million $ 33.29 million
Oct 31, 2 AM $ 0.126
+0.35%
$ 44.18 million $ 33.38 million
Oct 31, 1 AM $ 0.126
-0.78%
$ 44.03 million $ 33.35 million
Oct 31, 12 AM $ 0.127
+0.20%
$ 44.35 million $ 33.51 million
Oct 30, 11 PM $ 0.126
+1.46%
$ 44.26 million $ 33.49 million
Oct 30, 10 PM $ 0.125
+2.03%
$ 43.64 million $ 33 million
Oct 30, 9 PM $ 0.122
+0.53%
$ 42.77 million $ 32.38 million
Oct 30, 8 PM $ 0.122
+0.01%
$ 42.54 million $ 32.51 million
Oct 30, 7 PM $ 0.122
+0.16%
$ 42.54 million $ 32.48 million
Oct 30, 6 PM $ 0.121
-0.55%
$ 42.47 million $ 32.41 million
Oct 30, 5 PM $ 0.122
-2.21%
$ 42.71 million $ 32.53 million
Oct 30, 4 PM $ 0.125
+0.35%
$ 43.68 million $ 33.02 million
Oct 30, 3 PM $ 0.124
-0.71%
$ 43.52 million $ 32.76 million
Oct 30, 2 PM $ 0.125
-0.65%
$ 43.83 million $ 32.95 million
Oct 30, 1 PM $ 0.126
-1.06%
$ 44.12 million $ 33.09 million
Oct 30, 12 PM $ 0.127
-2.04%
$ 44.6 million $ 33.45 million
Oct 30, 11 AM $ 0.13
-0.94%
$ 45.53 million $ 34.04 million
Oct 30, 10 AM $ 0.131
+0.35%
$ 45.96 million $ 34.66 million
Oct 30, 9 AM $ 0.131
-0.63%
$ 45.8 million $ 34.07 million
Oct 30, 9 AM $ 0.131
-0.63%
$ 45.8 million $ 34.07 million
Oct 30, 8 AM $ 0.132
-1.41%
$ 46.09 million $ 2.56 million
Oct 30, 8 AM $ 0.132
-1.41%
$ 46.09 million $ 2.56 million
Oct 30, 7 AM $ 0.134
-1.44%
$ 46.75 million $ 2.56 million
Oct 30, 7 AM $ 0.134
-1.44%
$ 46.75 million $ 2.56 million
Oct 30, 6 AM $ 0.136
+2.81%
$ 47.43 million $ 2.52 million
Oct 30, 6 AM $ 0.136
+2.81%
$ 47.43 million $ 2.52 million
Oct 30, 5 AM $ 0.132
+0.94%
$ 46.11 million $ 2.5 million
Oct 30, 5 AM $ 0.132
+0.94%
$ 46.11 million $ 2.5 million
Oct 30, 4 AM $ 0.131
-1.30%
$ 45.72 million $ 2.45 million
Oct 30, 4 AM $ 0.131
-1.30%
$ 45.72 million $ 2.45 million
Oct 30, 3 AM $ 0.132
-0.37%
$ 46.32 million $ 2.42 million
Oct 30, 3 AM $ 0.132
-0.37%
$ 46.32 million $ 2.42 million
Oct 30, 2 AM $ 0.133
+1.21%
$ 46.48 million $ 2.43 million
Oct 30, 2 AM $ 0.133
+1.21%
$ 46.48 million $ 2.43 million
Oct 30, 1 AM $ 0.131
+0.25%
$ 45.94 million $ 2.42 million
Oct 30, 1 AM $ 0.131
+0.25%
$ 45.94 million $ 2.42 million