Cross Historical Data

CROSS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.131
+0.25%
$ 45.94 million $ 2.42 million
Oct 30, 12 AM $ 0.131
-0.28%
$ 45.82 million $ 2.42 million
Oct 30, 12 AM $ 0.131
-0.28%
$ 45.82 million $ 2.42 million
Oct 29, 11 PM $ 0.131
-1.72%
$ 45.94 million $ 2.35 million
Oct 29, 11 PM $ 0.131
-1.72%
$ 45.94 million $ 2.35 million
Oct 29, 10 PM $ 0.134
-0.03%
$ 46.75 million $ 2.36 million
Oct 29, 10 PM $ 0.134
-0.03%
$ 46.75 million $ 2.36 million
Oct 29, 9 PM $ 0.134
-0.09%
$ 46.79 million $ 2.36 million
Oct 29, 9 PM $ 0.134
-0.09%
$ 46.79 million $ 2.36 million
Oct 29, 8 PM $ 0.134
+0.07%
$ 46.86 million $ 2.39 million
Oct 29, 8 PM $ 0.134
+0.07%
$ 46.86 million $ 2.39 million
Oct 29, 7 PM $ 0.134
-0.16%
$ 46.79 million $ 2.41 million
Oct 29, 7 PM $ 0.134
-0.16%
$ 46.79 million $ 2.41 million
Oct 29, 6 PM $ 0.134
+1.45%
$ 46.95 million $ 2.41 million
Oct 29, 6 PM $ 0.134
+1.45%
$ 46.95 million $ 2.41 million
Oct 29, 5 PM $ 0.132
+0.64%
$ 46.23 million $ 2.38 million
Oct 29, 5 PM $ 0.132
+0.64%
$ 46.23 million $ 2.38 million
Oct 29, 4 PM $ 0.131
+0.17%
$ 45.95 million $ 2.47 million
Oct 29, 4 PM $ 0.131
+0.17%
$ 45.95 million $ 2.47 million
Oct 29, 3 PM $ 0.131
-0.23%
$ 45.86 million $ 2.43 million
Oct 29, 3 PM $ 0.131
-0.23%
$ 45.86 million $ 2.43 million
Oct 29, 2 PM $ 0.131
+0.30%
$ 45.95 million $ 2.41 million
Oct 29, 2 PM $ 0.131
+0.30%
$ 45.95 million $ 2.41 million
Oct 29, 1 PM $ 0.131
+0.15%
$ 45.8 million $ 2.46 million
Oct 29, 1 PM $ 0.131
+0.15%
$ 45.8 million $ 2.46 million
Oct 29, 12 PM $ 0.131
-2.47%
$ 45.79 million $ 2.36 million
Oct 29, 12 PM $ 0.131
-2.47%
$ 45.79 million $ 2.36 million
Oct 29, 11 AM $ 0.134
-2.28%
$ 46.94 million $ 2.34 million
Oct 29, 11 AM $ 0.134
-2.28%
$ 46.94 million $ 2.34 million
Oct 29, 10 AM $ 0.137
+1.48%
$ 47.98 million $ 1.99 million
Oct 29, 10 AM $ 0.137
+1.48%
$ 47.98 million $ 1.99 million
Oct 29, 9 AM $ 0.135
+0.49%
$ 47.33 million $ 1.96 million
Oct 29, 9 AM $ 0.135
+0.49%
$ 47.33 million $ 1.96 million
Oct 29, 8 AM $ 0.135
+0.43%
$ 47.11 million $ 1.95 million
Oct 29, 8 AM $ 0.135
+0.43%
$ 47.11 million $ 1.95 million
Oct 29, 7 AM $ 0.134
-0.06%
$ 46.97 million $ 1.94 million
Oct 29, 7 AM $ 0.134
-0.06%
$ 46.97 million $ 1.94 million
Oct 29, 6 AM $ 0.134
+0.34%
$ 46.99 million $ 1.93 million
Oct 29, 6 AM $ 0.134
+0.34%
$ 46.99 million $ 1.93 million
Oct 29, 5 AM $ 0.134
+0.27%
$ 46.84 million $ 1.91 million
Oct 29, 5 AM $ 0.134
+0.27%
$ 46.84 million $ 1.91 million
Oct 29, 4 AM $ 0.133
+0.44%
$ 46.68 million $ 2.08 million
Oct 29, 4 AM $ 0.133
+0.44%
$ 46.68 million $ 2.08 million
Oct 29, 3 AM $ 0.133
-0.21%
$ 46.54 million $ 2.09 million
Oct 29, 3 AM $ 0.133
-0.21%
$ 46.54 million $ 2.09 million
Oct 29, 2 AM $ 0.133
+0.48%
$ 46.61 million $ 2.12 million
Oct 29, 1 AM $ 0.133
+0.18%
$ 46.43 million $ 2.25 million
Oct 29, 12 AM $ 0.132
+0.42%
$ 46.34 million $ 2.33 million
Oct 28, 11 PM $ 0.132
-0.51%
$ 46.21 million $ 2.37 million
Oct 28, 10 PM $ 0.133
+0.33%
$ 46.45 million $ 2.39 million