Cross Historical Data

CROSS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.132
-0.51%
$ 46.21 million $ 2.37 million
Oct 28, 10 PM $ 0.133
+0.33%
$ 46.45 million $ 2.39 million
Oct 28, 9 PM $ 0.132
-2.07%
$ 46.29 million $ 2.41 million
Oct 28, 8 PM $ 0.135
-0.80%
$ 47.33 million $ 2.4 million
Oct 28, 7 PM $ 0.136
-0.63%
$ 47.62 million $ 2.38 million
Oct 28, 6 PM $ 0.137
-0.48%
$ 47.94 million $ 2.65 million
Oct 28, 5 PM $ 0.138
+2.89%
$ 48.14 million $ 2.61 million
Oct 28, 4 PM $ 0.134
+0.51%
$ 46.85 million $ 2.5 million
Oct 28, 3 PM $ 0.133
-0.47%
$ 46.58 million $ 2.5 million
Oct 28, 2 PM $ 0.134
+0.52%
$ 46.86 million $ 2.5 million
Oct 28, 1 PM $ 0.133
-0.10%
$ 46.55 million $ 2.45 million
Oct 28, 12 PM $ 0.133
+0.44%
$ 46.59 million $ 2.48 million
Oct 28, 11 AM $ 0.133
-0.05%
$ 46.38 million $ 2.54 million
Oct 28, 10 AM $ 0.133
+0.81%
$ 46.42 million $ 2.48 million
Oct 28, 9 AM $ 0.132
-0.23%
$ 46.07 million $ 2.52 million
Oct 28, 8 AM $ 0.132
-0.06%
$ 46.15 million $ 2.55 million
Oct 28, 7 AM $ 0.132
+0.24%
$ 46.18 million $ 2.66 million
Oct 28, 6 AM $ 0.132
+0.16%
$ 46.06 million $ 2.79 million
Oct 28, 5 AM $ 0.131
+1.81%
$ 46 million $ 2.8 million
Oct 28, 4 AM $ 0.129
+0.16%
$ 45.18 million $ 2.33 million
Oct 28, 3 AM $ 0.129
-1.71%
$ 45.12 million $ 2.32 million
Oct 28, 2 AM $ 0.131
-0.32%
$ 45.89 million $ 2.32 million
Oct 28, 1 AM $ 0.132
-2.30%
$ 46.04 million $ 2.28 million
Oct 28, 12 AM $ 0.135
-0.83%
$ 47.13 million $ 2.21 million
Oct 27, 11 PM $ 0.136
-1.17%
$ 47.51 million $ 2.2 million
Oct 27, 10 PM $ 0.137
+0.75%
$ 48.08 million $ 2.23 million
Oct 27, 9 PM $ 0.136
-1.10%
$ 47.79 million $ 2.21 million
Oct 27, 8 PM $ 0.138
-0.13%
$ 48.24 million $ 2.26 million
Oct 27, 7 PM $ 0.138
-0.41%
$ 48.32 million $ 2.34 million
Oct 27, 6 PM $ 0.139
+0.13%
$ 48.52 million $ 2.36 million
Oct 27, 5 PM $ 0.138
+0.13%
$ 48.47 million $ 2.44 million
Oct 27, 4 PM $ 0.138
+1.39%
$ 48.41 million $ 2.75 million
Oct 27, 3 PM $ 0.136
-0.11%
$ 47.75 million $ 2.81 million
Oct 27, 2 PM $ 0.137
-1.32%
$ 47.8 million $ 2.81 million
Oct 27, 1 PM $ 0.138
-0.74%
$ 48.46 million $ 2.79 million
Oct 27, 12 PM $ 0.139
+2.33%
$ 48.8 million $ 2.81 million
Oct 27, 11 AM $ 0.136
+0.20%
$ 47.68 million $ 33.66 million
Oct 27, 10 AM $ 0.136
-0.86%
$ 47.6 million $ 33.67 million
Oct 27, 9 AM $ 0.137
-0.32%
$ 48.02 million $ 33.67 million
Oct 27, 8 AM $ 0.138
-2.88%
$ 48.13 million $ 33.69 million
Oct 27, 7 AM $ 0.142
-0.18%
$ 49.6 million $ 33.64 million
Oct 27, 6 AM $ 0.142
-0.03%
$ 49.69 million $ 33.57 million
Oct 27, 5 AM $ 0.142
-0.45%
$ 49.71 million $ 33.73 million
Oct 27, 4 AM $ 0.143
-0.47%
$ 49.93 million $ 33.84 million
Oct 27, 3 AM $ 0.143
+0.95%
$ 50.19 million $ 33.97 million
Oct 27, 2 AM $ 0.142
-1.56%
$ 49.69 million $ 33.58 million
Oct 27, 1 AM $ 0.144
+0.28%
$ 50.5 million $ 33.93 million
Oct 27, 12 AM $ 0.144
-0.29%
$ 50.32 million $ 33.8 million
Oct 26, 11 PM $ 0.144
+1.09%
$ 50.45 million $ 33.86 million
Oct 26, 10 PM $ 0.143
-0.21%
$ 49.91 million $ 33.41 million