Cross Historical Data

CROSS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.122
+0.38%
$ 42.76 million $ 5.45 million
Dec 24, 10 AM $ 0.122
+0.98%
$ 42.62 million $ 5.39 million
Dec 24, 9 AM $ 0.121
+2.30%
$ 42.2 million $ 5.16 million
Dec 24, 8 AM $ 0.118
+0.84%
$ 41.25 million $ 4.94 million
Dec 24, 7 AM $ 0.117
+0.38%
$ 40.91 million $ 4.92 million
Dec 24, 6 AM $ 0.116
+0.05%
$ 40.76 million $ 4.92 million
Dec 24, 5 AM $ 0.116
+0.29%
$ 40.73 million $ 4.92 million
Dec 24, 4 AM $ 0.116
-0.09%
$ 40.62 million $ 4.85 million
Dec 24, 3 AM $ 0.116
+0.55%
$ 40.65 million $ 4.82 million
Dec 24, 2 AM $ 0.116
-0.46%
$ 40.43 million $ 4.82 million
Dec 24, 1 AM $ 0.116
-0.80%
$ 40.62 million $ 4.82 million
Dec 24, 12 AM $ 0.117
+0.51%
$ 40.95 million $ 4.89 million
Dec 23, 11 PM $ 0.116
+0.53%
$ 40.72 million $ 4.83 million
Dec 23, 10 PM $ 0.116
+0.10%
$ 40.53 million $ 4.84 million
Dec 23, 9 PM $ 0.116
-0.87%
$ 40.48 million $ 4.83 million
Dec 23, 8 PM $ 0.117
+1.38%
$ 40.84 million $ 4.83 million
Dec 23, 7 PM $ 0.115
+0.37%
$ 40.28 million $ 4.8 million
Dec 23, 6 PM $ 0.115
+0.62%
$ 40.13 million $ 4.8 million
Dec 23, 5 PM $ 0.114
-1.05%
$ 39.89 million $ 4.77 million
Dec 23, 4 PM $ 0.115
-0.62%
$ 40.31 million $ 4.7 million
Dec 23, 3 PM $ 0.116
+0.28%
$ 40.56 million $ 4.65 million
Dec 23, 2 PM $ 0.116
-0.87%
$ 40.44 million $ 4.64 million
Dec 23, 1 PM $ 0.117
-0.19%
$ 40.79 million $ 4.64 million
Dec 23, 12 PM $ 0.117
+0.06%
$ 40.87 million $ 4.6 million
Dec 23, 11 AM $ 0.117
-1.31%
$ 40.84 million $ 4.6 million
Dec 23, 10 AM $ 0.118
+0.24%
$ 41.39 million $ 4.48 million
Dec 23, 9 AM $ 0.118
-0.47%
$ 41.29 million $ 4.44 million
Dec 23, 8 AM $ 0.119
-0.38%
$ 41.48 million $ 4.38 million
Dec 23, 7 AM $ 0.119
-0.11%
$ 41.64 million $ 4.36 million
Dec 23, 6 AM $ 0.119
+0.07%
$ 41.69 million $ 4.33 million
Dec 23, 5 AM $ 0.119
-0.81%
$ 41.66 million $ 4.32 million
Dec 23, 4 AM $ 0.12
+0.02%
$ 42 million $ 4.32 million
Dec 23, 3 AM $ 0.12
-0.20%
$ 42 million $ 4.31 million
Dec 23, 2 AM $ 0.12
+0.33%
$ 42.08 million $ 4.32 million
Dec 23, 1 AM $ 0.12
-1.21%
$ 41.94 million $ 4.3 million
Dec 23, 12 AM $ 0.121
-0.30%
$ 42.47 million $ 4.24 million
Dec 22, 11 PM $ 0.122
+0.28%
$ 42.6 million $ 4.25 million
Dec 22, 10 PM $ 0.121
+0.73%
$ 42.48 million $ 4.22 million
Dec 22, 9 PM $ 0.121
+0.22%
$ 42.18 million $ 4.2 million
Dec 22, 8 PM $ 0.12
+0.20%
$ 42.08 million $ 4.2 million
Dec 22, 7 PM $ 0.12
-0.66%
$ 41.98 million $ 4.18 million
Dec 22, 6 PM $ 0.121
-0.07%
$ 42.27 million $ 4.18 million
Dec 22, 5 PM $ 0.121
+0.33%
$ 42.31 million $ 4.17 million
Dec 22, 4 PM $ 0.12
-0.38%
$ 42.17 million $ 4.21 million
Dec 22, 3 PM $ 0.121
-0.17%
$ 42.33 million $ 4.22 million
Dec 22, 2 PM $ 0.121
+0.40%
$ 42.4 million $ 4.18 million
Dec 22, 1 PM $ 0.121
-0.02%
$ 42.23 million $ 4.18 million
Dec 22, 12 PM $ 0.121
+0.18%
$ 42.24 million $ 4.3 million
Dec 22, 11 AM $ 0.12
+0.18%
$ 42.16 million $ 4.28 million
Dec 22, 10 AM $ 0.12
+0.00%
$ 42.09 million $ 4.27 million