Cross Historical Data

CROSS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.143
-0.21%
$ 49.91 million $ 33.41 million
Oct 26, 9 PM $ 0.143
-1.69%
$ 50.01 million $ 33.44 million
Oct 26, 8 PM $ 0.145
+2.72%
$ 50.85 million $ 33.78 million
Oct 26, 7 PM $ 0.141
-1.48%
$ 49.5 million $ 32.85 million
Oct 26, 6 PM $ 0.144
+1.29%
$ 50.24 million $ 33.29 million
Oct 26, 5 PM $ 0.142
+1.88%
$ 49.6 million $ 32.87 million
Oct 26, 4 PM $ 0.139
-1.35%
$ 48.68 million $ 31.83 million
Oct 26, 3 PM $ 0.141
-0.68%
$ 49.35 million $ 32.42 million
Oct 26, 2 PM $ 0.142
+0.49%
$ 49.69 million $ 32.67 million
Oct 26, 1 PM $ 0.141
+1.68%
$ 49.44 million $ 32.71 million
Oct 26, 12 PM $ 0.139
-1.23%
$ 48.63 million $ 32.6 million
Oct 26, 11 AM $ 0.141
-0.33%
$ 49.24 million $ 33.59 million
Oct 26, 10 AM $ 0.141
+0.14%
$ 49.4 million $ 33.86 million
Oct 26, 9 AM $ 0.141
+1.31%
$ 49.33 million $ 35.04 million
Oct 26, 8 AM $ 0.139
+0.90%
$ 48.69 million $ 34.97 million
Oct 26, 7 AM $ 0.138
-0.01%
$ 48.26 million $ 34.66 million
Oct 26, 6 AM $ 0.138
-0.34%
$ 48.27 million $ 34.61 million
Oct 26, 5 AM $ 0.138
+0.13%
$ 48.43 million $ 34.73 million
Oct 26, 4 AM $ 0.138
+0.87%
$ 48.37 million $ 34.74 million
Oct 26, 3 AM $ 0.137
+0.30%
$ 47.95 million $ 34.46 million
Oct 26, 2 AM $ 0.137
-0.61%
$ 47.81 million $ 34.53 million
Oct 26, 1 AM $ 0.137
-0.55%
$ 48.1 million $ 34.96 million
Oct 26, 12 AM $ 0.138
-0.39%
$ 48.37 million $ 35.07 million
Oct 25, 11 PM $ 0.139
-0.72%
$ 48.56 million $ 35.09 million
Oct 25, 10 PM $ 0.14
-0.21%
$ 48.91 million $ 35.39 million
Oct 25, 9 PM $ 0.14
+0.16%
$ 49.01 million $ 35.5 million
Oct 25, 8 PM $ 0.14
-1.88%
$ 48.9 million $ 35.32 million
Oct 25, 7 PM $ 0.142
+4.03%
$ 49.84 million $ 36.1 million
Oct 25, 6 PM $ 0.137
+0.08%
$ 47.91 million $ 34.8 million
Oct 25, 5 PM $ 0.137
-0.44%
$ 47.87 million $ 34.7 million
Oct 25, 4 PM $ 0.137
-1.58%
$ 48.08 million $ 34.89 million
Oct 25, 3 PM $ 0.14
-0.90%
$ 48.85 million $ 35.18 million
Oct 25, 2 PM $ 0.141
+0.78%
$ 49.3 million $ 35.4 million
Oct 25, 1 PM $ 0.14
-4.15%
$ 48.94 million $ 34.89 million
Oct 25, 12 PM $ 0.146
-1.78%
$ 51.06 million $ 35.47 million
Oct 25, 11 AM $ 0.149
+4.39%
$ 51.98 million $ 34.72 million
Oct 25, 10 AM $ 0.142
-0.27%
$ 49.8 million $ 33.21 million
Oct 25, 9 AM $ 0.143
+4.26%
$ 49.97 million $ 31.26 million
Oct 25, 8 AM $ 0.137
+3.34%
$ 47.93 million $ 29.63 million
Oct 25, 7 AM $ 0.133
-0.64%
$ 46.38 million $ 28.79 million
Oct 25, 6 AM $ 0.133
+1.67%
$ 46.68 million $ 28.83 million
Oct 25, 5 AM $ 0.131
-0.91%
$ 45.91 million $ 28.38 million
Oct 25, 4 AM $ 0.132
+0.46%
$ 46.3 million $ 28.58 million
Oct 25, 3 AM $ 0.132
+0.25%
$ 46.09 million $ 28.42 million
Oct 25, 2 AM $ 0.131
+1.89%
$ 45.97 million $ 28.14 million
Oct 25, 1 AM $ 0.129
+0.78%
$ 45.12 million $ 27.25 million
Oct 25, 12 AM $ 0.128
-0.78%
$ 44.77 million $ 27.11 million
Oct 24, 11 PM $ 0.129
+0.72%
$ 45.13 million $ 27.33 million
Oct 24, 10 PM $ 0.128
-0.39%
$ 44.8 million $ 27.19 million
Oct 24, 9 PM $ 0.129
+0.46%
$ 44.98 million $ 27.29 million