Cross Historical Data

CROSS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.12
+0.00%
$ 42.09 million $ 4.27 million
Dec 22, 9 AM $ 0.12
-0.07%
$ 42.09 million $ 4.26 million
Dec 22, 8 AM $ 0.12
-0.15%
$ 42.12 million $ 4.27 million
Dec 22, 7 AM $ 0.121
+0.30%
$ 42.18 million $ 4.26 million
Dec 22, 6 AM $ 0.12
+0.20%
$ 42.05 million $ 4.25 million
Dec 22, 5 AM $ 0.12
-0.07%
$ 41.97 million $ 4.27 million
Dec 22, 4 AM $ 0.12
+0.54%
$ 42 million $ 4.24 million
Dec 22, 3 AM $ 0.119
+0.27%
$ 41.77 million $ 4.23 million
Dec 22, 2 AM $ 0.119
-0.41%
$ 41.66 million $ 4.23 million
Dec 22, 1 AM $ 0.12
-0.21%
$ 41.83 million $ 4.24 million
Dec 22, 12 AM $ 0.12
+0.45%
$ 41.92 million $ 4.25 million
Dec 21, 11 PM $ 0.119
+0.54%
$ 41.73 million $ 4.21 million
Dec 21, 10 PM $ 0.119
+0.52%
$ 41.51 million $ 4.15 million
Dec 21, 9 PM $ 0.118
-0.16%
$ 41.29 million $ 4.16 million
Dec 21, 8 PM $ 0.118
-0.07%
$ 41.36 million $ 4.16 million
Dec 21, 7 PM $ 0.118
+0.18%
$ 41.39 million $ 4.17 million
Dec 21, 6 PM $ 0.118
-0.12%
$ 41.32 million $ 4.24 million
Dec 21, 5 PM $ 0.118
-0.69%
$ 41.36 million $ 4.24 million
Dec 21, 4 PM $ 0.119
-0.18%
$ 41.65 million $ 4.21 million
Dec 21, 3 PM $ 0.119
+0.41%
$ 41.73 million $ 4.21 million
Dec 21, 2 PM $ 0.119
+0.20%
$ 41.56 million $ 4.2 million
Dec 21, 1 PM $ 0.119
-1.75%
$ 41.48 million $ 4.16 million
Dec 21, 12 PM $ 0.121
-0.71%
$ 42.21 million $ 4.05 million
Dec 21, 11 AM $ 0.121
+0.17%
$ 42.51 million $ 4.04 million
Dec 21, 10 AM $ 0.121
-0.16%
$ 42.44 million $ 4.04 million
Dec 21, 9 AM $ 0.121
-0.16%
$ 42.51 million $ 4.04 million
Dec 21, 8 AM $ 0.122
+0.45%
$ 42.58 million $ 4.04 million
Dec 21, 7 AM $ 0.121
-0.58%
$ 42.38 million $ 4.04 million
Dec 21, 6 AM $ 0.122
+0.51%
$ 42.64 million $ 4.05 million
Dec 21, 5 AM $ 0.121
+0.15%
$ 42.43 million $ 4.05 million
Dec 21, 4 AM $ 0.121
-0.06%
$ 42.36 million $ 4.07 million
Dec 21, 3 AM $ 0.121
+0.46%
$ 42.39 million $ 4.09 million
Dec 21, 2 AM $ 0.121
+0.15%
$ 42.19 million $ 4.06 million
Dec 21, 1 AM $ 0.12
-0.45%
$ 42.13 million $ 4.07 million
Dec 21, 12 AM $ 0.121
-0.66%
$ 42.32 million $ 4.07 million
Dec 20, 11 PM $ 0.122
+0.55%
$ 42.6 million $ 4.09 million
Dec 20, 10 PM $ 0.121
+0.33%
$ 42.37 million $ 4.13 million
Dec 20, 9 PM $ 0.121
-0.07%
$ 42.23 million $ 4.12 million
Dec 20, 8 PM $ 0.121
-0.01%
$ 42.27 million $ 4.13 million
Dec 20, 7 PM $ 0.121
-1.00%
$ 42.26 million $ 4.13 million
Dec 20, 6 PM $ 0.122
+0.10%
$ 42.69 million $ 4.13 million
Dec 20, 5 PM $ 0.122
-0.23%
$ 42.65 million $ 4.16 million
Dec 20, 4 PM $ 0.122
-0.63%
$ 42.75 million $ 4.15 million
Dec 20, 3 PM $ 0.123
-0.62%
$ 43.02 million $ 4.17 million
Dec 20, 2 PM $ 0.124
+0.03%
$ 43.29 million $ 4.21 million
Dec 20, 1 PM $ 0.124
+0.43%
$ 43.28 million $ 4.23 million
Dec 20, 12 PM $ 0.123
-1.02%
$ 43.09 million $ 4.25 million
Dec 20, 11 AM $ 0.124
+0.54%
$ 43.52 million $ 4.27 million
Dec 20, 10 AM $ 0.124
-0.10%
$ 43.3 million $ 4.27 million
Dec 20, 9 AM $ 0.124
-0.04%
$ 43.34 million $ 4.32 million