Cross Historical Data

CROSS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.129
+0.46%
$ 44.98 million $ 27.29 million
Oct 24, 8 PM $ 0.128
+0.99%
$ 44.77 million $ 27.21 million
Oct 24, 7 PM $ 0.127
+0.04%
$ 44.33 million $ 26.93 million
Oct 24, 6 PM $ 0.127
-0.22%
$ 44.32 million $ 26.91 million
Oct 24, 5 PM $ 0.127
-2.93%
$ 44.39 million $ 26.93 million
Oct 24, 4 PM $ 0.131
+2.90%
$ 45.72 million $ 27.53 million
Oct 24, 3 PM $ 0.127
+0.75%
$ 44.44 million $ 26.52 million
Oct 24, 2 PM $ 0.126
-0.43%
$ 44.11 million $ 26.23 million
Oct 24, 1 PM $ 0.127
-0.57%
$ 44.3 million $ 26.27 million
Oct 24, 12 PM $ 0.127
+0.61%
$ 44.55 million $ 26.48 million
Oct 24, 11 AM $ 0.127
-0.88%
$ 44.29 million $ 26.59 million
Oct 24, 10 AM $ 0.128
-0.19%
$ 44.68 million $ 26.84 million
Oct 24, 9 AM $ 0.128
+0.66%
$ 44.76 million $ 26.88 million
Oct 24, 8 AM $ 0.127
-0.57%
$ 44.47 million $ 26.71 million
Oct 24, 7 AM $ 0.128
+0.30%
$ 44.7 million $ 26.82 million
Oct 24, 6 AM $ 0.127
+0.85%
$ 44.68 million $ 26.71 million
Oct 24, 5 AM $ 0.126
+0.24%
$ 44.21 million $ 26.45 million
Oct 24, 4 AM $ 0.126
+1.92%
$ 44.11 million $ 26.44 million
Oct 24, 3 AM $ 0.124
-0.27%
$ 43.3 million $ 26.26 million
Oct 24, 2 AM $ 0.124
+0.43%
$ 43.44 million $ 26.36 million
Oct 24, 1 AM $ 0.124
+0.80%
$ 43.23 million $ 25.82 million
Oct 24, 12 AM $ 0.123
-0.85%
$ 42.88 million $ 25.63 million
Oct 23, 11 PM $ 0.124
+1.86%
$ 43.25 million $ 25.76 million
Oct 23, 10 PM $ 0.121
+0.06%
$ 42.46 million $ 25.23 million
Oct 23, 9 PM $ 0.121
-0.19%
$ 42.43 million $ 25.23 million
Oct 23, 8 PM $ 0.121
-1.21%
$ 42.4 million $ 25.32 million
Oct 23, 7 PM $ 0.123
+0.20%
$ 43.04 million $ 25.58 million
Oct 23, 6 PM $ 0.123
+0.11%
$ 42.95 million $ 25.57 million
Oct 23, 5 PM $ 0.123
+1.32%
$ 42.96 million $ 25.61 million
Oct 23, 4 PM $ 0.121
+0.82%
$ 42.31 million $ 25.2 million
Oct 23, 3 PM $ 0.12
-1.29%
$ 42 million $ 25 million
Oct 23, 2 PM $ 0.122
-0.77%
$ 42.56 million $ 25.17 million
Oct 23, 1 PM $ 0.123
-0.42%
$ 42.78 million $ 25.57 million
Oct 23, 12 PM $ 0.123
+1.38%
$ 43.02 million $ 25.57 million
Oct 23, 11 AM $ 0.121
-5.18%
$ 42.8 million $ 25.11 million
Oct 23, 10 AM $ 0.128
+0.68%
$ 44.83 million $ 25.96 million
Oct 23, 9 AM $ 0.127
-0.20%
$ 44.54 million $ 25.71 million
Oct 23, 8 AM $ 0.127
-0.43%
$ 44.63 million $ 2.89 million
Oct 23, 7 AM $ 0.128
-0.73%
$ 44.83 million $ 2.97 million
Oct 23, 6 AM $ 0.129
+2.24%
$ 45.14 million $ 3.11 million
Oct 23, 5 AM $ 0.126
-3.41%
$ 44.15 million $ 3.14 million
Oct 23, 4 AM $ 0.131
+2.77%
$ 45.72 million $ 3.07 million
Oct 23, 3 AM $ 0.127
+2.91%
$ 44.48 million $ 2.49 million
Oct 23, 2 AM $ 0.123
+0.53%
$ 43.18 million $ 2.48 million
Oct 23, 1 AM $ 0.123
+2.54%
$ 42.98 million $ 2.47 million
Oct 23, 12 AM $ 0.12
-0.74%
$ 41.94 million $ 2.41 million
Oct 22, 11 PM $ 0.121
+1.21%
$ 42.26 million $ 2.44 million
Oct 22, 10 PM $ 0.119
+2.19%
$ 41.77 million $ 2.47 million
Oct 22, 9 PM $ 0.117
-4.63%
$ 40.92 million $ 2.46 million
Oct 22, 8 PM $ 0.123
-1.20%
$ 42.87 million $ 2.32 million