Cross Historical Data

CROSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.121
-9.98%
$ 42.73 million $ 54.83 million
Jul 9, 2025 $ 0.135
+75.07%
$ 134.62 million $ 25.01 million
Jul 8, 2025 $ 0.0769
+18.48%
$ 76.9 million $ 14.03 million
Jul 7, 2025 $ 0.0649
+6.16%
$ 22.73 million $ 15.25 million
Jul 6, 2025 $ 0.0617
+9.63%
$ 61.69 million $ 2.79 million
Jul 5, 2025 $ 0.0559
-8.88%
$ 55.9 million $ 3.68 million
Jul 4, 2025 $ 0.0587
-16.88%
$ -- $ 10.82 million
Download