Cross Historical Data

CROSS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0626
+1.25%
$ 21.9 million $ 2.41 million
Mar 29, 7 PM $ 0.0618
-0.99%
$ 21.63 million $ 2.32 million
Mar 29, 6 PM $ 0.0624
-1.11%
$ 21.85 million $ 2.29 million
Mar 29, 5 PM $ 0.0631
+0.10%
$ 22.09 million $ 2.3 million
Mar 29, 4 PM $ 0.0631
-0.79%
$ 22.07 million $ 2.32 million
Mar 29, 3 PM $ 0.0636
-0.38%
$ 22.25 million $ 2.3 million
Mar 29, 2 PM $ 0.0638
-0.58%
$ 22.33 million $ 2.34 million
Mar 29, 1 PM $ 0.0642
-0.59%
$ 22.46 million $ 2.36 million
Mar 29, 12 PM $ 0.0646
-0.79%
$ 22.6 million $ 2.45 million
Mar 29, 11 AM $ 0.0651
+0.08%
$ 22.78 million $ 2.48 million
Mar 29, 10 AM $ 0.065
-0.58%
$ 22.76 million $ 2.44 million
Mar 29, 9 AM $ 0.0654
-1.06%
$ 22.89 million $ 2.49 million
Mar 29, 8 AM $ 0.0661
-1.02%
$ 23.14 million $ 2.49 million
Mar 29, 7 AM $ 0.0668
-0.36%
$ 23.38 million $ 2.48 million
Mar 29, 6 AM $ 0.067
-0.15%
$ 23.46 million $ 2.5 million
Mar 29, 5 AM $ 0.0671
-0.20%
$ 23.49 million $ 2.52 million
Mar 29, 4 AM $ 0.0673
-0.08%
$ 23.54 million $ 2.5 million
Mar 29, 3 AM $ 0.0673
+0.49%
$ 23.56 million $ 2.52 million
Mar 29, 2 AM $ 0.067
-0.11%
$ 23.44 million $ 2.52 million
Mar 29, 1 AM $ 0.0671
+0.37%
$ 23.47 million $ 2.54 million
Mar 29, 12 AM $ 0.0668
-0.68%
$ 23.38 million $ 2.53 million
Mar 28, 11 PM $ 0.0673
-0.43%
$ 23.54 million $ 2.56 million
Mar 28, 10 PM $ 0.0676
-0.19%
$ 23.64 million $ 2.55 million
Mar 28, 9 PM $ 0.0677
-0.50%
$ 23.69 million $ 2.56 million
Mar 28, 8 PM $ 0.068
-0.54%
$ 23.81 million $ 2.55 million
Mar 28, 7 PM $ 0.0684
+0.27%
$ 23.94 million $ 2.54 million
Mar 28, 6 PM $ 0.0682
-0.03%
$ 23.87 million $ 2.58 million
Mar 28, 5 PM $ 0.0682
+0.43%
$ 23.88 million $ 2.58 million
Mar 28, 4 PM $ 0.0679
-0.03%
$ 23.78 million $ 2.63 million
Mar 28, 3 PM $ 0.0679
-0.71%
$ 23.78 million $ 2.62 million
Mar 28, 2 PM $ 0.0684
+0.01%
$ 23.95 million $ 2.64 million
Mar 28, 1 PM $ 0.0684
+0.72%
$ 23.95 million $ 2.65 million
Mar 28, 12 PM $ 0.0679
+1.57%
$ 23.78 million $ 2.59 million
Mar 28, 11 AM $ 0.0669
+1.25%
$ 23.41 million $ 2.54 million
Mar 28, 10 AM $ 0.0661
-1.38%
$ 23.12 million $ 2.6 million
Mar 28, 9 AM $ 0.067
+0.42%
$ 23.44 million $ 2.57 million
Mar 28, 8 AM $ 0.0667
-0.36%
$ 23.35 million $ 2.55 million
Mar 28, 7 AM $ 0.0669
+1.39%
$ 23.43 million $ 2.57 million
Mar 28, 6 AM $ 0.066
+0.13%
$ 23.11 million $ 2.59 million
Mar 28, 5 AM $ 0.0659
+0.64%
$ 23.08 million $ 2.63 million
Mar 28, 4 AM $ 0.0655
-0.60%
$ 22.93 million $ 2.65 million
Mar 28, 3 AM $ 0.0659
+0.46%
$ 23.07 million $ 2.67 million
Mar 28, 2 AM $ 0.0656
-0.87%
$ 22.96 million $ 2.68 million
Mar 28, 1 AM $ 0.0662
-0.05%
$ 23.16 million $ 2.66 million
Mar 28, 12 AM $ 0.0662
-1.42%
$ 23.18 million $ 2.62 million
Mar 27, 11 PM $ 0.0672
-0.87%
$ 23.51 million $ 2.63 million
Mar 27, 10 PM $ 0.0678
-0.22%
$ 23.72 million $ 2.65 million
Mar 27, 9 PM $ 0.0679
+0.21%
$ 23.77 million $ 2.66 million
Mar 27, 8 PM $ 0.0678
-0.21%
$ 23.72 million $ 2.66 million
Mar 27, 7 PM $ 0.0679
+0.15%
$ 23.77 million $ 2.68 million