Cross Historical Data

CROSS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0973
+0.11%
$ 94.44 million $ 5.03 million
May 29, 6 AM $ 0.0972
-0.22%
$ 94.33 million $ 5 million
May 29, 5 AM $ 0.0974
-0.66%
$ 94.54 million $ 4.99 million
May 29, 4 AM $ 0.098
-0.21%
$ 95.17 million $ 4.97 million
May 29, 3 AM $ 0.0982
+0.84%
$ 95.38 million $ 5.39 million
May 29, 2 AM $ 0.0974
+1.19%
$ 94.58 million $ 5.58 million
May 29, 1 AM $ 0.0963
-0.06%
$ 93.47 million $ 5.34 million
May 29, 12 AM $ 0.0963
-0.39%
$ 93.53 million $ 5.39 million
May 28, 11 PM $ 0.0967
+1.39%
$ 93.9 million $ 5.42 million
May 28, 10 PM $ 0.0954
+0.03%
$ 92.61 million $ 5.35 million
May 28, 9 PM $ 0.0953
-0.84%
$ 92.58 million $ 5.34 million
May 28, 8 PM $ 0.0961
+0.74%
$ 93.36 million $ 5.36 million
May 28, 7 PM $ 0.0954
-0.26%
$ 92.67 million $ 5.31 million
May 28, 6 PM $ 0.0957
+0.79%
$ 92.91 million $ 5.31 million
May 28, 5 PM $ 0.0949
+0.80%
$ 92.18 million $ 5.26 million
May 28, 4 PM $ 0.0942
+0.40%
$ 91.44 million $ 5.52 million
May 28, 3 PM $ 0.0938
+0.04%
$ 91.08 million $ 5.18 million
May 28, 2 PM $ 0.0938
+0.80%
$ 91.05 million $ 5.05 million
May 28, 1 PM $ 0.093
+0.43%
$ 90.32 million $ 4.93 million
May 28, 12 PM $ 0.0926
+0.44%
$ 89.93 million $ 4.94 million
May 28, 11 AM $ 0.0922
-0.01%
$ 89.54 million $ 4.98 million
May 28, 10 AM $ 0.0922
-0.30%
$ 89.55 million $ 4.99 million
May 28, 9 AM $ 0.0925
-0.14%
$ 89.82 million $ 4.98 million
May 28, 8 AM $ 0.0926
+0.61%
$ 89.94 million $ 4.98 million
May 28, 7 AM $ 0.0921
+0.06%
$ 89.39 million $ 4.61 million
May 28, 6 AM $ 0.092
+0.24%
$ 89.34 million $ 4.63 million
May 28, 5 AM $ 0.0918
-1.19%
$ 89.13 million $ 4.65 million
May 28, 4 AM $ 0.0929
+0.49%
$ 90.21 million $ 4.66 million
May 28, 3 AM $ 0.0925
-1.87%
$ 89.77 million $ 4.37 million
May 28, 2 AM $ 0.0942
+1.52%
$ 91.48 million $ 4.16 million
May 28, 1 AM $ 0.0928
-0.09%
$ 90.11 million $ 4.31 million
May 28, 12 AM $ 0.0929
-0.77%
$ 90.19 million $ 4.24 million
May 27, 11 PM $ 0.0936
-0.37%
$ 90.89 million $ 4.22 million
May 27, 10 PM $ 0.094
+0.77%
$ 91.23 million $ 4.23 million
May 27, 9 PM $ 0.0932
-1.50%
$ 90.53 million $ 4.19 million
May 27, 8 PM $ 0.0946
-0.24%
$ 91.9 million $ 4.19 million
May 27, 7 PM $ 0.0949
+0.97%
$ 92.12 million $ 4.21 million
May 27, 6 PM $ 0.094
-0.02%
$ 91.23 million $ 4.22 million
May 27, 5 PM $ 0.094
-0.53%
$ 91.25 million $ 4.24 million
May 27, 4 PM $ 0.0945
-0.30%
$ 91.74 million $ 4.09 million
May 27, 3 PM $ 0.0948
+0.02%
$ 92.02 million $ 3.76 million
May 27, 2 PM $ 0.0947
+0.53%
$ 92 million $ 3.85 million
May 27, 1 PM $ 0.0943
-0.13%
$ 91.52 million $ 3.96 million
May 27, 12 PM $ 0.0944
-1.34%
$ 91.64 million $ 4 million
May 27, 11 AM $ 0.0957
+0.51%
$ 92.88 million $ 4.23 million
May 27, 10 AM $ 0.0952
+1.50%
$ 92.41 million $ 4.7 million
May 27, 9 AM $ 0.0938
-1.00%
$ 91.05 million $ 5.44 million
May 27, 8 AM $ 0.0947
-0.77%
$ 91.97 million $ 5.45 million
May 27, 7 AM $ 0.0955
+1.19%
$ 92.68 million $ 5.47 million
May 27, 6 AM $ 0.0943
+0.30%
$ 91.59 million $ 5.44 million