Cross Historical Data

CROSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0833
-0.44%
$ 80.91 million $ 2.72 million
Jul 28, 11 AM $ 0.0837
-0.35%
$ 81.29 million $ 2.81 million
Jul 28, 10 AM $ 0.084
+2.23%
$ 81.58 million $ 2.88 million
Jul 28, 9 AM $ 0.0822
-0.46%
$ 79.8 million $ 2.88 million
Jul 28, 8 AM $ 0.0826
-0.10%
$ 80.16 million $ 3.09 million
Jul 28, 7 AM $ 0.0826
-0.24%
$ 80.24 million $ 3.23 million
Jul 28, 6 AM $ 0.0828
-0.26%
$ 80.43 million $ 3.44 million
Jul 28, 5 AM $ 0.0831
+1.61%
$ 80.65 million $ 3.59 million
Jul 28, 4 AM $ 0.0817
-1.36%
$ 79.37 million $ 3.79 million
Jul 28, 3 AM $ 0.0829
+0.95%
$ 80.46 million $ 4.23 million
Jul 28, 2 AM $ 0.0821
-0.26%
$ 79.71 million $ 4.42 million
Jul 28, 1 AM $ 0.0823
-0.56%
$ 79.92 million $ 4.74 million
Jul 28, 12 AM $ 0.0828
-0.83%
$ 80.37 million $ 5.25 million
Jul 27, 11 PM $ 0.0835
-0.85%
$ 81.04 million $ 5.78 million
Jul 27, 10 PM $ 0.0842
-1.09%
$ 81.73 million $ 6.05 million
Jul 27, 9 PM $ 0.0851
-0.88%
$ 82.63 million $ 6.44 million
Jul 27, 8 PM $ 0.0859
-1.00%
$ 83.37 million $ 6.98 million
Jul 27, 7 PM $ 0.0867
+0.04%
$ 84.21 million $ 7.37 million
Jul 27, 6 PM $ 0.0867
+0.34%
$ 84.17 million $ 7.7 million
Jul 27, 5 PM $ 0.0864
-1.85%
$ 83.88 million $ 8.22 million
Jul 27, 4 PM $ 0.088
+1.65%
$ 85.45 million $ 8.63 million
Jul 27, 3 PM $ 0.0866
-0.14%
$ 84.07 million $ 8.89 million
Jul 27, 2 PM $ 0.0867
-2.85%
$ 84.19 million $ 9.11 million
Jul 27, 1 PM $ 0.0892
-1.12%
$ 86.65 million $ 9.91 million
Jul 27, 12 PM $ 0.0903
-2.40%
$ 87.65 million $ 11.9 million
Jul 27, 11 AM $ 0.0925
+0.85%
$ 89.81 million $ 12.84 million
Jul 27, 10 AM $ 0.0917
+2.00%
$ 89.05 million $ 13.32 million
Jul 27, 9 AM $ 0.0899
+0.19%
$ 87.3 million $ 13.29 million
Jul 27, 8 AM $ 0.0897
+0.53%
$ 87.14 million $ 13.14 million
Jul 27, 7 AM $ 0.0893
-1.19%
$ 86.67 million $ 13.62 million
Jul 27, 6 AM $ 0.0903
-2.06%
$ 87.68 million $ 13.65 million
Jul 27, 5 AM $ 0.0922
+0.37%
$ 89.53 million $ 14.15 million
Jul 27, 4 AM $ 0.0919
-5.57%
$ 89.2 million $ 14.81 million
Jul 27, 3 AM $ 0.0973
+0.40%
$ 94.46 million $ 14.98 million
Jul 27, 2 AM $ 0.0969
-2.61%
$ 94.09 million $ 14.66 million
Jul 27, 1 AM $ 0.0994
-2.53%
$ 96.56 million $ 14.52 million
Jul 27, 12 AM $ 0.102
+1.84%
$ 99.06 million $ 14.09 million
Jul 26, 11 PM $ 0.1
-3.43%
$ 97.26 million $ 13.31 million
Jul 26, 10 PM $ 0.104
+3.08%
$ 100.71 million $ 13.26 million
Jul 26, 9 PM $ 0.101
-1.73%
$ 97.69 million $ 12.54 million
Jul 26, 8 PM $ 0.102
+1.63%
$ 99.41 million $ 12.06 million
Jul 26, 7 PM $ 0.101
+1.00%
$ 97.81 million $ 11.54 million
Jul 26, 6 PM $ 0.0997
+2.71%
$ 96.78 million $ 11.04 million
Jul 26, 5 PM $ 0.097
+2.69%
$ 94.21 million $ 10.17 million
Jul 26, 4 PM $ 0.0945
+1.44%
$ 91.76 million $ 9.63 million
Jul 26, 3 PM $ 0.0932
+3.19%
$ 90.45 million $ 9.06 million
Jul 26, 2 PM $ 0.0903
-4.77%
$ 87.66 million $ 8.54 million
Jul 26, 1 PM $ 0.0947
+0.41%
$ 91.97 million $ 8.04 million
Jul 26, 12 PM $ 0.0943
+3.28%
$ 91.59 million $ 5.97 million
Jul 26, 11 AM $ 0.0913
+2.29%
$ 88.68 million $ 5.05 million