Cross Historical Data

CROSS Page 9
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0962
-0.25%
$ 93.28 million $ 3.07 million
5:54 PM $ 0.0964
-0.04%
$ 93.63 million $ 3.07 million
5:53 PM $ 0.0965
-0.81%
$ 93.63 million $ 3.05 million
5:52 PM $ 0.0973
-0.05%
$ 93.63 million $ 3.04 million
5:51 PM $ 0.0973
+0.01%
$ 93.63 million $ 3.03 million
5:50 PM $ 0.0973
-0.04%
$ 93.63 million $ 3.03 million
5:49 PM $ 0.0973
+0.00%
$ 94.5 million $ 3.03 million
5:48 PM $ 0.0973
+0.08%
$ 94.5 million $ 3.02 million
5:47 PM $ 0.0972
+0.01%
$ 94.5 million $ 3.02 million
5:46 PM $ 0.0972
+0.18%
$ 94.5 million $ 3.02 million
5:45 PM $ 0.0971
-0.07%
$ 94.5 million $ 3.01 million
5:44 PM $ 0.0971
-0.14%
$ 94.32 million $ 3.01 million
5:43 PM $ 0.0973
-0.03%
$ 94.32 million $ 3.01 million
5:42 PM $ 0.0973
+0.11%
$ 94.32 million $ 3 million
5:41 PM $ 0.0972
+0.00%
$ 94.32 million $ 3 million
5:40 PM $ 0.0972
+0.04%
$ 94.32 million $ 3 million
5:39 PM $ 0.0972
+0.05%
$ 94.35 million $ 3 million
5:38 PM $ 0.0971
+0.20%
$ 94.35 million $ 2.98 million
5:37 PM $ 0.0969
+0.18%
$ 94.35 million $ 2.98 million
5:36 PM $ 0.0968
-0.04%
$ 94.35 million $ 2.97 million
5:35 PM $ 0.0968
+0.59%
$ 94.35 million $ 2.95 million
5:34 PM $ 0.0961
+0.50%
$ 93.35 million $ 2.92 million
5:33 PM $ 0.0957
-0.02%
$ 93.35 million $ 2.92 million
5:32 PM $ 0.0957
-0.05%
$ 93.35 million $ 2.92 million
5:31 PM $ 0.0957
+0.15%
$ 93.35 million $ 2.91 million
5:30 PM $ 0.0956
+0.14%
$ 93.35 million $ 2.91 million
5:29 PM $ 0.0954
+0.01%
$ 92.67 million $ 2.91 million
5:28 PM $ 0.0954
+0.02%
$ 92.67 million $ 2.91 million
5:27 PM $ 0.0954
+0.04%
$ 92.67 million $ 2.9 million
5:26 PM $ 0.0954
-0.03%
$ 92.67 million $ 2.9 million
5:25 PM $ 0.0954
-0.15%
$ 92.67 million $ 2.91 million
5:24 PM $ 0.0955
+0.00%
$ 92.78 million $ 2.91 million
5:23 PM $ 0.0956
-0.05%
$ 92.78 million $ 2.9 million
5:22 PM $ 0.0956
-0.03%
$ 92.78 million $ 2.9 million
5:21 PM $ 0.0956
-0.02%
$ 92.78 million $ 2.9 million
5:20 PM $ 0.0956
+0.06%
$ 92.78 million $ 2.9 million
5:19 PM $ 0.0956
-0.03%
$ 92.83 million $ 2.9 million
5:18 PM $ 0.0956
+0.09%
$ 92.83 million $ 2.9 million
5:17 PM $ 0.0956
+0.06%
$ 92.83 million $ 2.9 million
5:16 PM $ 0.0955
+0.13%
$ 92.83 million $ 2.9 million
5:15 PM $ 0.0954
+0.10%
$ 92.83 million $ 2.89 million
5:14 PM $ 0.0953
-0.02%
$ 92.53 million $ 2.89 million
5:13 PM $ 0.0953
-0.02%
$ 92.53 million $ 2.89 million
5:12 PM $ 0.0953
-0.01%
$ 92.53 million $ 2.89 million
5:11 PM $ 0.0953
-0.01%
$ 92.53 million $ 2.89 million
5:10 PM $ 0.0954
-0.01%
$ 92.53 million $ 2.89 million
5:09 PM $ 0.0954
+0.00%
$ 92.6 million $ 2.89 million
5:08 PM $ 0.0954
-0.07%
$ 92.6 million $ 2.89 million
5:07 PM $ 0.0954
-0.02%
$ 92.6 million $ 2.89 million
5:06 PM $ 0.0955
-0.02%
$ 92.6 million $ 2.89 million