Cross Historical Data

CROSS Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0736
+0.36%
$ 25.84 million $ 7.06 million
4:46 AM $ 0.0733
-0.03%
$ 25.84 million $ 7.06 million
4:45 AM $ 0.0733
+0.01%
$ 25.84 million $ 7.06 million
4:44 AM $ 0.0733
-0.07%
$ 25.67 million $ 7.06 million
4:43 AM $ 0.0734
-0.12%
$ 25.67 million $ 7.06 million
4:42 AM $ 0.0735
+0.09%
$ 25.67 million $ 7.06 million
4:41 AM $ 0.0734
-0.11%
$ 25.67 million $ 7.07 million
4:40 AM $ 0.0735
-0.05%
$ 25.67 million $ 7.07 million
4:39 AM $ 0.0735
-0.06%
$ 25.73 million $ 7.07 million
4:38 AM $ 0.0736
+0.00%
$ 25.73 million $ 7.07 million
4:37 AM $ 0.0736
+0.00%
$ 25.73 million $ 7.07 million
4:36 AM $ 0.0736
-0.05%
$ 25.73 million $ 7.07 million
4:35 AM $ 0.0736
+0.00%
$ 25.73 million $ 7.08 million
4:34 AM $ 0.0736
-0.09%
$ 25.76 million $ 7.09 million
4:33 AM $ 0.0737
+0.07%
$ 25.76 million $ 7.1 million
4:32 AM $ 0.0736
-0.02%
$ 25.76 million $ 7.1 million
4:31 AM $ 0.0736
-0.08%
$ 25.76 million $ 7.11 million
4:30 AM $ 0.0737
-0.05%
$ 25.76 million $ 7.11 million
4:29 AM $ 0.0737
+0.03%
$ 25.81 million $ 7.11 million
4:28 AM $ 0.0737
-0.01%
$ 25.81 million $ 7.11 million
4:27 AM $ 0.0737
-0.05%
$ 25.81 million $ 7.11 million
4:26 AM $ 0.0738
-0.03%
$ 25.81 million $ 7.11 million
4:25 AM $ 0.0738
+0.07%
$ 25.81 million $ 7.11 million
4:24 AM $ 0.0737
+0.03%
$ 25.81 million $ 7.12 million
4:23 AM $ 0.0737
+0.01%
$ 25.81 million $ 7.12 million
4:22 AM $ 0.0737
+0.01%
$ 25.81 million $ 7.12 million
4:21 AM $ 0.0737
+0.01%
$ 25.81 million $ 7.13 million
4:20 AM $ 0.0737
-0.11%
$ 25.81 million $ 7.13 million
4:19 AM $ 0.0738
+0.06%
$ 25.82 million $ 7.13 million
4:18 AM $ 0.0737
-0.01%
$ 25.82 million $ 7.13 million
4:17 AM $ 0.0737
-0.07%
$ 25.82 million $ 7.14 million
4:16 AM $ 0.0738
+0.00%
$ 25.82 million $ 7.14 million
4:15 AM $ 0.0738
-0.01%
$ 25.82 million $ 7.14 million
4:14 AM $ 0.0738
-0.11%
$ 25.83 million $ 7.17 million
4:13 AM $ 0.0739
+0.07%
$ 25.83 million $ 7.17 million
4:12 AM $ 0.0738
+0.00%
$ 25.83 million $ 7.18 million
4:11 AM $ 0.0738
+0.00%
$ 25.83 million $ 7.18 million
4:10 AM $ 0.0738
-0.07%
$ 25.83 million $ 7.18 million
4:09 AM $ 0.0739
-0.05%
$ 25.86 million $ 7.19 million
4:08 AM $ 0.0739
-0.02%
$ 25.86 million $ 7.19 million
4:07 AM $ 0.0739
+0.01%
$ 25.86 million $ 7.19 million
4:06 AM $ 0.0739
+0.00%
$ 25.86 million $ 7.19 million
4:05 AM $ 0.0739
+0.05%
$ 25.86 million $ 7.19 million
4:04 AM $ 0.0739
+0.08%
$ 25.86 million $ 7.19 million
4:03 AM $ 0.0738
-0.01%
$ 25.86 million $ 7.19 million
4:02 AM $ 0.0738
-0.03%
$ 25.86 million $ 7.19 million
4:01 AM $ 0.0738
+0.06%
$ 25.86 million $ 7.19 million
4:00 AM $ 0.0738
-0.02%
$ 25.86 million $ 7.19 million
3:59 AM $ 0.0738
+0.10%
$ 25.84 million $ 7.19 million
3:58 AM $ 0.0737
-0.08%
$ 25.84 million $ 7.19 million