Cross Historical Data

CROSS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.123
-1.20%
$ 42.87 million $ 2.32 million
Oct 22, 7 PM $ 0.124
+1.33%
$ 43.42 million $ 2.62 million
Oct 22, 6 PM $ 0.122
-0.37%
$ 42.85 million $ 2.56 million
Oct 22, 5 PM $ 0.123
-0.61%
$ 43 million $ 2.52 million
Oct 22, 4 PM $ 0.124
-0.20%
$ 43.29 million $ 2.49 million
Oct 22, 3 PM $ 0.124
+0.48%
$ 43.37 million $ 2.51 million
Oct 22, 2 PM $ 0.123
-1.26%
$ 43.13 million $ 2.55 million
Oct 22, 1 PM $ 0.125
+0.79%
$ 43.7 million $ 2.6 million
Oct 22, 12 PM $ 0.124
+0.52%
$ 43.36 million $ 2.63 million
Oct 22, 11 AM $ 0.123
+0.28%
$ 43.13 million $ 2.74 million
Oct 22, 10 AM $ 0.123
-0.47%
$ 43.02 million $ 2.79 million
Oct 22, 9 AM $ 0.123
+0.57%
$ 43.22 million $ 2.48 million
Oct 22, 8 AM $ 0.123
-1.98%
$ 42.98 million $ 3.07 million
Oct 22, 7 AM $ 0.125
-2.27%
$ 43.78 million $ 3.05 million
Oct 22, 6 AM $ 0.128
+1.51%
$ 44.86 million $ 2.98 million
Oct 22, 5 AM $ 0.126
-1.12%
$ 44.19 million $ 2.98 million
Oct 22, 4 AM $ 0.128
+1.56%
$ 44.68 million $ 2.99 million
Oct 22, 3 AM $ 0.126
+0.47%
$ 43.92 million $ 3.05 million
Oct 22, 2 AM $ 0.125
+0.41%
$ 43.78 million $ 3.04 million
Oct 22, 1 AM $ 0.125
-0.59%
$ 43.61 million $ 3.09 million
Oct 22, 12 AM $ 0.125
-0.70%
$ 43.85 million $ 3.1 million
Oct 21, 11 PM $ 0.126
-0.40%
$ 44.15 million $ 3.21 million
Oct 21, 10 PM $ 0.127
-1.19%
$ 44.33 million $ 3.23 million
Oct 21, 9 PM $ 0.128
-1.54%
$ 44.86 million $ 3.21 million
Oct 21, 8 PM $ 0.13
-1.10%
$ 45.53 million $ 3.26 million
Oct 21, 7 PM $ 0.132
-0.10%
$ 46.09 million $ 3.35 million
Oct 21, 6 PM $ 0.132
+0.78%
$ 46.1 million $ 3.35 million
Oct 21, 5 PM $ 0.131
-0.31%
$ 45.76 million $ 3.35 million
Oct 21, 4 PM $ 0.131
-0.62%
$ 46.03 million $ 3.56 million
Oct 21, 3 PM $ 0.132
-0.31%
$ 46.21 million $ 3.87 million
Oct 21, 2 PM $ 0.132
+3.78%
$ 46.33 million $ 3.83 million
Oct 21, 1 PM $ 0.128
-0.13%
$ 44.64 million $ 3.86 million
Oct 21, 12 PM $ 0.128
+1.66%
$ 44.75 million $ 3.87 million
Oct 21, 11 AM $ 0.126
-0.04%
$ 43.93 million $ 4.05 million
Oct 21, 10 AM $ 0.126
-0.09%
$ 43.99 million $ 4.09 million
Oct 21, 9 AM $ 0.126
+0.30%
$ 44.03 million $ 4.21 million
Oct 21, 8 AM $ 0.125
+1.12%
$ 43.89 million $ 4.08 million
Oct 21, 7 AM $ 0.124
+0.35%
$ 43.39 million $ 4.53 million
Oct 21, 6 AM $ 0.124
+0.05%
$ 43.25 million $ 4.57 million
Oct 21, 5 AM $ 0.124
-0.34%
$ 43.22 million $ 4.65 million
Oct 21, 4 AM $ 0.124
-2.86%
$ 43.34 million $ 4.91 million
Oct 21, 3 AM $ 0.128
-2.14%
$ 44.65 million $ 5.01 million
Oct 21, 2 AM $ 0.13
+0.01%
$ 45.66 million $ 5.63 million
Oct 21, 1 AM $ 0.13
-0.19%
$ 45.63 million $ 5.75 million
Oct 21, 12 AM $ 0.131
-2.67%
$ 45.74 million $ 5.75 million
Oct 20, 11 PM $ 0.134
+2.54%
$ 46.93 million $ 5.67 million
Oct 20, 10 PM $ 0.131
+1.06%
$ 45.81 million $ 5.6 million
Oct 20, 9 PM $ 0.13
-0.27%
$ 45.31 million $ 5.58 million
Oct 20, 8 PM $ 0.13
-0.19%
$ 45.45 million $ 5.51 million
Oct 20, 7 PM $ 0.13
+0.34%
$ 45.52 million $ 5.41 million